ACCESS ENGINEERING PLC (AEL) Historical

Date Symbol Open High Low Close Volume
2019-10-30 AEL.N0000 21.100 21.300 21.000 21.100 158
2019-10-29 AEL.N0000 21.000 21.200 21.000 21.200 221
2019-10-28 AEL.N0000 21.200 21.200 20.800 21.000 217
2019-10-25 AEL.N0000 21.200 21.300 21.000 21.100 229
2019-10-24 AEL.N0000 21.200 21.300 21.100 21.200 234
2019-10-23 AEL.N0000 21.200 21.400 20.900 21.200 346
2019-10-22 AEL.N0000 20.400 21.200 20.300 21.000 858
2019-10-21 AEL.N0000 20.300 20.400 20.100 20.300 206
2019-10-18 AEL.N0000 20.300 20.300 20.000 20.200 102
2019-10-17 AEL.N0000 19.900 20.300 19.900 20.200 162
2019-10-16 AEL.N0000 20.500 20.500 19.800 19.900 192
2019-10-15 AEL.N0000 20.500 20.700 19.700 20.100 744
2019-10-14 AEL.N0000 21.200 21.400 20.500 20.600 593
2019-10-11 AEL.N0000 20.600 21.100 20.300 21.000 693
2019-10-10 AEL.N0000 21.200 21.600 20.300 20.600 1139
2019-10-09 AEL.N0000 19.800 21.100 19.800 21.000 1475
2019-10-08 AEL.N0000 19.300 19.800 19.300 19.700 553
2019-10-07 AEL.N0000 18.400 19.300 18.300 19.000 734
2019-10-04 AEL.N0000 18.000 18.000 17.700 17.900 184
2019-10-03 AEL.N0000 18.000 18.200 17.800 18.000 181