As per 11th of June 2026
655,800 Rs. 5.00 Rs. 3,279,000.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | ACME.N0000 | 5.100 | 5.100 | 4.900 | 5.000 | 130 |
| 2 | 2026-05-25 | ACME.N0000 | 5.600 | 6.200 | 5.600 | 6.100 | 395 |
| 3 | 2026-05-22 | ACME.N0000 | 5.600 | 5.600 | 5.400 | 5.400 | 192 |
| 4 | 2026-05-20 | ACME.N0000 | 5.900 | 5.900 | 5.300 | 5.500 | 486 |
| 5 | 2026-05-15 | ACME.N0000 | 6.100 | 6.200 | 6.100 | 6.200 | 161 |
| 6 | 2026-05-13 | ACME.N0000 | 6.200 | 6.300 | 6.100 | 6.200 | 175 |
| 7 | 2026-05-12 | ACME.N0000 | 6.200 | 6.400 | 6.100 | 6.200 | 326 |
| 8 | 2026-05-08 | ACME.N0000 | 6.400 | 6.400 | 6.200 | 6.300 | 134 |
| 9 | 2026-05-07 | ACME.N0000 | 6.400 | 6.500 | 6.200 | 6.300 | 231 |
| 10 | 2026-05-06 | ACME.N0000 | 6.400 | 6.500 | 6.300 | 6.300 | 206 |
| 11 | 2026-05-05 | ACME.N0000 | 6.300 | 6.400 | 6.200 | 6.300 | 254 |
| 12 | 2026-05-04 | ACME.N0000 | 6.400 | 6.700 | 6.300 | 6.300 | 353 |
| 13 | 2026-04-30 | ACME.N0000 | 6.600 | 6.700 | 6.200 | 6.200 | 539 |
| 14 | 2026-04-28 | ACME.N0000 | 6.100 | 6.300 | 6.000 | 6.000 | 463 |
| 15 | 2026-04-27 | ACME.N0000 | 6.200 | 6.400 | 6.100 | 6.100 | 242 |
| 16 | 2026-04-24 | ACME.N0000 | 6.500 | 6.500 | 6.100 | 6.200 | 421 |
| 17 | 2026-04-23 | ACME.N0000 | 6.500 | 6.600 | 6.300 | 6.400 | 171 |
| 18 | 2026-04-22 | ACME.N0000 | 6.500 | 6.800 | 6.400 | 6.500 | 289 |
| 19 | 2026-04-21 | ACME.N0000 | 6.400 | 6.600 | 6.300 | 6.300 | 404 |
| 20 | 2026-04-20 | ACME.N0000 | 6.500 | 6.700 | 6.400 | 6.400 | 401 |