As per 13th of March 2026
106,489 Rs. 8.60 Rs. 915,805.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | ACME.N0000 | 8.700 | 9.000 | 8.300 | 8.600 | 87 |
| 2 | 2026-03-12 | ACME.N0000 | 9.300 | 9.300 | 8.700 | 8.900 | 55 |
| 3 | 2026-03-11 | ACME.N0000 | 9.100 | 9.400 | 8.700 | 8.900 | 180 |
| 4 | 2026-03-10 | ACME.N0000 | 8.200 | 9.200 | 8.200 | 9.000 | 146 |
| 5 | 2026-03-09 | ACME.N0000 | 8.800 | 8.800 | 8.300 | 8.600 | 158 |
| 6 | 2026-03-06 | ACME.N0000 | 9.000 | 9.800 | 8.900 | 9.000 | 126 |
| 7 | 2026-03-05 | ACME.N0000 | 8.000 | 9.500 | 8.000 | 9.200 | 272 |
| 8 | 2026-03-04 | ACME.N0000 | 8.000 | 8.600 | 8.000 | 8.300 | 192 |
| 9 | 2026-03-03 | ACME.N0000 | 8.800 | 8.800 | 7.900 | 8.200 | 454 |
| 10 | 2026-02-27 | ACME.N0000 | 9.700 | 9.900 | 9.000 | 9.300 | 326 |
| 11 | 2026-02-26 | ACME.N0000 | 10.000 | 10.400 | 9.200 | 9.500 | 483 |
| 12 | 2026-02-25 | ACME.N0000 | 10.900 | 10.900 | 9.700 | 9.900 | 575 |
| 13 | 2026-02-24 | ACME.N0000 | 10.600 | 11.700 | 10.500 | 10.700 | 1249 |
| 14 | 2026-02-23 | ACME.N0000 | 8.800 | 10.700 | 8.100 | 10.000 | 965 |
| 15 | 2026-02-20 | ACME.N0000 | 9.100 | 9.400 | 8.600 | 8.800 | 485 |
| 16 | 2026-02-19 | ACME.N0000 | 9.600 | 10.700 | 8.600 | 9.200 | 1556 |
| 17 | 2026-02-18 | ACME.N0000 | 11.300 | 11.300 | 10.500 | 10.700 | 408 |
| 18 | 2026-02-13 | ACME.N0000 | 10.000 | 11.800 | 9.600 | 11.000 | 1161 |
| 19 | 2026-02-12 | ACME.N0000 | 10.500 | 11.000 | 9.700 | 9.900 | 550 |
| 20 | 2026-02-11 | ACME.N0000 | 11.400 | 11.400 | 9.600 | 10.500 | 761 |