As per 8th of December 2025
41,858 Rs. 6.10 Rs. 255,333.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | ACME.N0000 | 6.500 | 6.500 | 5.900 | 6.100 | 25 |
| 2 | 2025-12-05 | ACME.N0000 | 6.400 | 6.400 | 6.000 | 6.000 | 47 |
| 3 | 2025-12-03 | ACME.N0000 | 6.200 | 6.400 | 6.200 | 6.200 | 20 |
| 4 | 2025-12-02 | ACME.N0000 | 6.200 | 6.200 | 6.000 | 6.100 | 21 |
| 5 | 2025-12-01 | ACME.N0000 | 6.000 | 6.200 | 6.000 | 6.200 | 23 |
| 6 | 2025-11-28 | ACME.N0000 | 6.100 | 6.200 | 6.100 | 6.200 | 16 |
| 7 | 2025-11-27 | ACME.N0000 | 6.100 | 6.200 | 6.100 | 6.100 | 23 |
| 8 | 2025-11-26 | ACME.N0000 | 6.500 | 6.500 | 6.100 | 6.200 | 56 |
| 9 | 2025-11-11 | ACME.N0000 | 6.800 | 6.900 | 6.700 | 6.900 | 19 |
| 10 | 2025-10-30 | ACME.N0000 | 6.800 | 6.800 | 6.500 | 6.700 | 38 |
| 11 | 2025-10-17 | ACME.N0000 | 6.500 | 6.600 | 6.400 | 6.400 | 50 |
| 12 | 2025-10-15 | ACME.N0000 | 6.700 | 6.700 | 6.300 | 6.300 | 80 |
| 13 | 2025-10-10 | ACME.N0000 | 6.600 | 6.700 | 6.300 | 6.300 | 70 |
| 14 | 2025-10-09 | ACME.N0000 | 6.500 | 6.700 | 6.500 | 6.600 | 23 |
| 15 | 2025-10-08 | ACME.N0000 | 6.700 | 6.700 | 6.400 | 6.400 | 48 |
| 16 | 2025-10-07 | ACME.N0000 | 6.700 | 6.700 | 6.500 | 6.500 | 57 |
| 17 | 2025-10-03 | ACME.N0000 | 6.900 | 6.900 | 6.600 | 6.700 | 31 |
| 18 | 2025-10-01 | ACME.N0000 | 6.900 | 6.900 | 6.600 | 6.900 | 26 |
| 19 | 2025-09-04 | ACME.N0000 | 6.600 | 6.900 | 6.600 | 6.700 | 46 |
| 20 | 2025-08-29 | ACME.N0000 | 6.900 | 7.000 | 6.500 | 6.700 | 89 |