As per 11th of April 2025
3,771 Rs. 4.40 Rs. 16,592.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-11 | ACME.N0000 | 4.500 | 4.500 | 4.300 | 4.400 | 4 |
| 2 | 2025-04-10 | ACME.N0000 | 4.400 | 4.500 | 4.400 | 4.400 | 9 |
| 3 | 2025-04-09 | ACME.N0000 | 4.100 | 4.500 | 4.000 | 4.500 | 32 |
| 4 | 2025-04-08 | ACME.N0000 | 4.000 | 4.200 | 4.000 | 4.200 | 9 |
| 5 | 2025-04-07 | ACME.N0000 | 4.000 | 4.000 | 3.900 | 4.000 | 8 |
| 6 | 2025-04-04 | ACME.N0000 | 4.100 | 4.100 | 3.900 | 4.000 | 10 |
| 7 | 2025-04-03 | ACME.N0000 | 4.200 | 4.200 | 4.100 | 4.100 | 5 |
| 8 | 2025-04-02 | ACME.N0000 | 4.100 | 4.400 | 4.100 | 4.200 | 24 |
| 9 | 2025-04-01 | ACME.N0000 | 4.200 | 4.200 | 4.000 | 4.100 | 10 |
| 10 | 2025-03-26 | ACME.N0000 | 4.000 | 4.200 | 3.900 | 3.900 | 9 |
| 11 | 2025-03-25 | ACME.N0000 | 4.200 | 4.200 | 3.900 | 3.900 | 21 |
| 12 | 2025-03-24 | ACME.N0000 | 4.000 | 4.200 | 3.900 | 4.000 | 34 |
| 13 | 2025-03-21 | ACME.N0000 | 4.200 | 4.200 | 3.900 | 3.900 | 9 |
| 14 | 2025-03-20 | ACME.N0000 | 4.100 | 4.200 | 4.000 | 4.000 | 13 |
| 15 | 2025-03-19 | ACME.N0000 | 4.200 | 4.200 | 4.000 | 4.000 | 13 |
| 16 | 2025-03-18 | ACME.N0000 | 4.200 | 4.300 | 4.000 | 4.200 | 30 |
| 17 | 2025-03-17 | ACME.N0000 | 4.400 | 4.400 | 4.100 | 4.100 | 12 |
| 18 | 2025-03-14 | ACME.N0000 | 4.400 | 4.400 | 4.100 | 4.200 | 3 |
| 19 | 2025-03-12 | ACME.N0000 | 4.100 | 4.400 | 4.100 | 4.100 | 3 |
| 20 | 2025-03-11 | ACME.N0000 | 4.400 | 4.400 | 4.000 | 4.200 | 35 |