As per 22nd of November 2024
11,803 Rs. 4.80 Rs. 56,654.40| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | ACME.N0000 | 5.000 | 5.000 | 4.600 | 4.800 | 13 |
| 2 | 2024-11-21 | ACME.N0000 | 4.600 | 4.800 | 4.600 | 4.800 | 10 |
| 3 | 2024-11-20 | ACME.N0000 | 4.600 | 4.800 | 4.600 | 4.800 | 11 |
| 4 | 2024-11-19 | ACME.N0000 | 4.800 | 4.800 | 4.600 | 4.600 | 16 |
| 5 | 2024-11-18 | ACME.N0000 | 4.900 | 4.900 | 4.800 | 4.800 | 24 |
| 6 | 2024-11-13 | ACME.N0000 | 4.900 | 4.900 | 4.900 | 4.900 | 9 |
| 7 | 2024-11-12 | ACME.N0000 | 4.800 | 4.800 | 4.800 | 4.800 | 5 |
| 8 | 2024-11-08 | ACME.N0000 | 4.900 | 4.900 | 4.800 | 4.800 | 2 |
| 9 | 2024-11-07 | ACME.N0000 | 4.800 | 4.900 | 4.800 | 4.800 | 12 |
| 10 | 2024-11-06 | ACME.N0000 | 4.900 | 4.900 | 4.900 | 4.900 | 4 |
| 11 | 2024-11-05 | ACME.N0000 | 4.900 | 4.900 | 4.800 | 4.800 | 10 |
| 12 | 2024-11-04 | ACME.N0000 | 4.900 | 4.900 | 4.800 | 4.800 | 6 |
| 13 | 2024-11-01 | ACME.N0000 | 5.000 | 5.000 | 4.900 | 4.900 | 9 |
| 14 | 2024-10-30 | ACME.N0000 | 5.000 | 5.000 | 4.900 | 4.900 | 7 |
| 15 | 2024-10-29 | ACME.N0000 | 5.000 | 5.000 | 4.900 | 4.900 | 11 |
| 16 | 2024-10-28 | ACME.N0000 | 4.900 | 5.000 | 4.900 | 4.900 | 9 |
| 17 | 2024-10-25 | ACME.N0000 | 4.900 | 5.000 | 4.800 | 4.800 | 26 |
| 18 | 2024-10-24 | ACME.N0000 | 4.900 | 4.900 | 4.800 | 4.800 | 25 |
| 19 | 2024-10-23 | ACME.N0000 | 4.900 | 4.900 | 4.800 | 4.900 | 8 |
| 20 | 2024-10-22 | ACME.N0000 | 5.000 | 5.000 | 4.800 | 4.900 | 25 |