As per 4th of October 2024
23,054 Rs. 4.80 Rs. 110,659.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | ACME.N0000 | 4.700 | 4.800 | 4.700 | 4.800 | 18 |
| 2 | 2024-10-03 | ACME.N0000 | 4.900 | 4.900 | 4.700 | 4.700 | 26 |
| 3 | 2024-10-02 | ACME.N0000 | 4.800 | 4.800 | 4.600 | 4.600 | 37 |
| 4 | 2024-10-01 | ACME.N0000 | 4.600 | 4.900 | 4.500 | 4.700 | 45 |
| 5 | 2024-09-30 | ACME.N0000 | 4.500 | 5.000 | 4.400 | 4.700 | 79 |
| 6 | 2024-09-27 | ACME.N0000 | 5.000 | 5.000 | 4.800 | 4.900 | 26 |
| 7 | 2024-09-26 | ACME.N0000 | 5.200 | 5.200 | 4.900 | 4.900 | 35 |
| 8 | 2024-09-25 | ACME.N0000 | 5.200 | 5.300 | 5.000 | 5.000 | 19 |
| 9 | 2024-09-24 | ACME.N0000 | 5.100 | 5.300 | 5.000 | 5.000 | 21 |
| 10 | 2024-09-23 | ACME.N0000 | 4.800 | 5.000 | 4.800 | 4.900 | 12 |
| 11 | 2024-09-20 | ACME.N0000 | 5.000 | 5.000 | 4.900 | 5.000 | 13 |
| 12 | 2024-09-19 | ACME.N0000 | 5.000 | 5.000 | 5.000 | 5.000 | 9 |
| 13 | 2024-09-18 | ACME.N0000 | 4.900 | 4.900 | 4.800 | 4.800 | 8 |
| 14 | 2024-09-13 | ACME.N0000 | 5.000 | 5.100 | 5.000 | 5.100 | 7 |
| 15 | 2024-09-12 | ACME.N0000 | 5.000 | 5.000 | 5.000 | 5.000 | 2 |
| 16 | 2024-09-11 | ACME.N0000 | 4.900 | 5.000 | 4.900 | 4.900 | 11 |
| 17 | 2024-09-09 | ACME.N0000 | 5.100 | 5.100 | 4.900 | 5.000 | 9 |
| 18 | 2024-09-06 | ACME.N0000 | 4.900 | 5.200 | 4.900 | 5.200 | 2 |
| 19 | 2024-09-05 | ACME.N0000 | 5.300 | 5.300 | 5.200 | 5.200 | 3 |
| 20 | 2024-09-04 | ACME.N0000 | 5.200 | 5.300 | 5.200 | 5.200 | 7 |