ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-24 |
ACL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2001-07-20 |
ACL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2001-07-19 |
ACL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 2001-07-18 |
ACL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2001-07-17 |
ACL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
3 |
| 2001-07-13 |
ACL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2001-07-02 |
ACL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2001-06-28 |
ACL.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2001-06-21 |
ACL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2001-06-20 |
ACL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2001-06-11 |
ACL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2001-06-08 |
ACL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2001-06-07 |
ACL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2001-06-06 |
ACL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2001-05-31 |
ACL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2001-05-29 |
ACL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2001-05-25 |
ACL.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2001-05-23 |
ACL.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2001-05-15 |
ACL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 2001-05-02 |
ACL.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
2 |