ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-16 |
ACL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2002-08-15 |
ACL.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2002-08-09 |
ACL.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2002-08-08 |
ACL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2002-08-07 |
ACL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2002-08-06 |
ACL.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
5 |
| 2002-08-02 |
ACL.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
3 |
| 2002-07-30 |
ACL.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
4 |
| 2002-07-25 |
ACL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2002-07-18 |
ACL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2002-07-10 |
ACL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2002-07-04 |
ACL.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
2 |
| 2002-07-03 |
ACL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2002-07-02 |
ACL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2002-06-26 |
ACL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2002-06-21 |
ACL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2002-06-19 |
ACL.N0000 |
32.750 |
32.750 |
32.000 |
32.000 |
3 |
| 2002-06-18 |
ACL.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2002-06-17 |
ACL.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2002-06-13 |
ACL.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
5 |