ACL CABLES PLC (ACL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-28 |
ACL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2003-02-27 |
ACL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
5 |
| 2003-02-26 |
ACL.N0000 |
38.000 |
38.000 |
37.250 |
37.250 |
8 |
| 2003-02-25 |
ACL.N0000 |
39.250 |
39.250 |
39.000 |
39.000 |
7 |
| 2003-02-21 |
ACL.N0000 |
39.250 |
40.000 |
39.250 |
39.500 |
2 |
| 2003-02-18 |
ACL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2003-02-14 |
ACL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2003-02-10 |
ACL.N0000 |
40.750 |
40.750 |
40.000 |
40.500 |
6 |
| 2003-02-06 |
ACL.N0000 |
40.500 |
40.500 |
40.250 |
40.250 |
5 |
| 2003-02-05 |
ACL.N0000 |
41.500 |
41.500 |
40.500 |
40.500 |
2 |
| 2003-02-03 |
ACL.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
2 |
| 2003-01-31 |
ACL.N0000 |
40.250 |
41.000 |
40.250 |
41.000 |
5 |
| 2003-01-30 |
ACL.N0000 |
40.250 |
40.250 |
39.000 |
40.000 |
8 |
| 2003-01-28 |
ACL.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2003-01-27 |
ACL.N0000 |
42.750 |
42.750 |
41.000 |
41.000 |
2 |
| 2003-01-23 |
ACL.N0000 |
41.250 |
42.000 |
41.250 |
42.000 |
3 |
| 2003-01-22 |
ACL.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
6 |
| 2003-01-21 |
ACL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2003-01-20 |
ACL.N0000 |
42.500 |
42.500 |
42.000 |
42.000 |
5 |
| 2003-01-16 |
ACL.N0000 |
45.000 |
45.000 |
43.000 |
43.000 |
3 |