As per 8th of December 2025
24,752 Rs. 6.00 Rs. 148,512.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | ACAP.N0000 | 5.800 | 6.100 | 5.500 | 6.000 | 35 |
| 2 | 2025-12-05 | ACAP.N0000 | 5.800 | 5.900 | 5.600 | 5.700 | 51 |
| 3 | 2025-12-03 | ACAP.N0000 | 6.000 | 6.100 | 5.900 | 6.000 | 31 |
| 4 | 2025-12-02 | ACAP.N0000 | 6.200 | 6.200 | 6.000 | 6.100 | 23 |
| 5 | 2025-12-01 | ACAP.N0000 | 6.100 | 6.200 | 5.900 | 6.000 | 58 |
| 6 | 2025-11-28 | ACAP.N0000 | 6.100 | 6.300 | 6.100 | 6.200 | 13 |
| 7 | 2025-11-27 | ACAP.N0000 | 6.200 | 6.400 | 6.100 | 6.300 | 47 |
| 8 | 2025-11-26 | ACAP.N0000 | 6.300 | 6.400 | 6.000 | 6.200 | 63 |
| 9 | 2025-11-11 | ACAP.N0000 | 6.700 | 7.000 | 6.700 | 6.700 | 39 |
| 10 | 2025-10-30 | ACAP.N0000 | 6.600 | 6.800 | 6.600 | 6.700 | 73 |
| 11 | 2025-10-17 | ACAP.N0000 | 7.400 | 8.800 | 7.400 | 8.700 | 1200 |
| 12 | 2025-10-15 | ACAP.N0000 | 5.000 | 5.800 | 4.800 | 5.700 | 515 |
| 13 | 2025-10-10 | ACAP.N0000 | 4.700 | 4.700 | 4.500 | 4.500 | 12 |
| 14 | 2025-10-09 | ACAP.N0000 | 4.500 | 4.700 | 4.500 | 4.600 | 20 |
| 15 | 2025-10-08 | ACAP.N0000 | 4.700 | 4.700 | 4.600 | 4.600 | 21 |
| 16 | 2025-10-07 | ACAP.N0000 | 4.700 | 4.700 | 4.500 | 4.700 | 21 |
| 17 | 2025-10-03 | ACAP.N0000 | 4.700 | 4.800 | 4.500 | 4.600 | 39 |
| 18 | 2025-10-01 | ACAP.N0000 | 4.700 | 4.800 | 4.500 | 4.800 | 25 |
| 19 | 2025-09-04 | ACAP.N0000 | 4.500 | 4.800 | 4.500 | 4.700 | 15 |
| 20 | 2025-08-29 | ACAP.N0000 | 4.800 | 4.900 | 4.600 | 4.800 | 61 |