As per 17th of April 2025
1,120 Rs. 3.90 Rs. 4,368.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | ACAP.N0000 | 3.900 | 3.900 | 3.900 | 3.900 | 5 |
| 2 | 2025-04-16 | ACAP.N0000 | 3.900 | 4.100 | 3.900 | 3.900 | 10 |
| 3 | 2025-04-11 | ACAP.N0000 | 4.100 | 4.100 | 4.100 | 4.100 | 3 |
| 4 | 2025-04-09 | ACAP.N0000 | 4.100 | 4.200 | 4.100 | 4.100 | 12 |
| 5 | 2025-04-08 | ACAP.N0000 | 4.000 | 4.100 | 4.000 | 4.100 | 5 |
| 6 | 2025-04-07 | ACAP.N0000 | 3.900 | 4.000 | 3.800 | 3.900 | 6 |
| 7 | 2025-04-04 | ACAP.N0000 | 4.000 | 4.200 | 3.900 | 4.200 | 19 |
| 8 | 2025-04-03 | ACAP.N0000 | 4.200 | 4.200 | 3.800 | 4.000 | 12 |
| 9 | 2025-04-02 | ACAP.N0000 | 4.300 | 4.300 | 3.800 | 4.200 | 22 |
| 10 | 2025-04-01 | ACAP.N0000 | 3.700 | 4.400 | 3.700 | 4.200 | 78 |
| 11 | 2025-03-27 | ACAP.N0000 | 3.700 | 3.700 | 3.700 | 3.700 | 5 |
| 12 | 2025-03-26 | ACAP.N0000 | 3.700 | 3.700 | 3.700 | 3.700 | 1 |
| 13 | 2025-03-25 | ACAP.N0000 | 3.700 | 3.700 | 3.700 | 3.700 | 2 |
| 14 | 2025-03-24 | ACAP.N0000 | 3.700 | 3.700 | 3.700 | 3.700 | 3 |
| 15 | 2025-03-21 | ACAP.N0000 | 3.600 | 3.700 | 3.600 | 3.700 | 7 |
| 16 | 2025-03-20 | ACAP.N0000 | 3.700 | 3.700 | 3.600 | 3.700 | 8 |
| 17 | 2025-03-19 | ACAP.N0000 | 3.700 | 3.700 | 3.700 | 3.700 | 7 |
| 18 | 2025-03-18 | ACAP.N0000 | 3.700 | 3.900 | 3.700 | 3.700 | 4 |
| 19 | 2025-03-17 | ACAP.N0000 | 3.900 | 3.900 | 3.700 | 3.700 | 7 |
| 20 | 2025-03-14 | ACAP.N0000 | 3.900 | 4.000 | 3.800 | 3.900 | 13 |