As per 14th of January 2026
129,966 Rs. 7.00 Rs. 909,762.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-01-14 | ACAP.N0000 | 6.800 | 7.000 | 6.700 | 7.000 | 44 |
| 2 | 2026-01-13 | ACAP.N0000 | 6.600 | 6.800 | 6.600 | 6.600 | 28 |
| 3 | 2026-01-12 | ACAP.N0000 | 6.800 | 6.800 | 6.600 | 6.700 | 35 |
| 4 | 2026-01-09 | ACAP.N0000 | 6.700 | 7.000 | 6.700 | 6.800 | 24 |
| 5 | 2026-01-08 | ACAP.N0000 | 6.700 | 6.800 | 6.700 | 6.700 | 53 |
| 6 | 2026-01-06 | ACAP.N0000 | 7.100 | 7.100 | 6.800 | 6.800 | 79 |
| 7 | 2026-01-05 | ACAP.N0000 | 7.700 | 7.700 | 6.500 | 6.900 | 236 |
| 8 | 2026-01-02 | ACAP.N0000 | 6.200 | 7.500 | 6.100 | 7.500 | 296 |