As per 22nd of November 2024
6,607 Rs. 4.00 Rs. 26,428.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | ACAP.N0000 | 4.100 | 4.100 | 4.000 | 4.000 | 14 |
| 2 | 2024-11-21 | ACAP.N0000 | 4.000 | 4.100 | 3.700 | 4.000 | 33 |
| 3 | 2024-11-20 | ACAP.N0000 | 3.300 | 4.100 | 3.300 | 4.100 | 70 |
| 4 | 2024-11-19 | ACAP.N0000 | 3.600 | 3.600 | 3.300 | 3.600 | 5 |
| 5 | 2024-11-18 | ACAP.N0000 | 3.400 | 3.500 | 3.400 | 3.500 | 8 |
| 6 | 2024-11-14 | ACAP.N0000 | 3.400 | 3.400 | 3.300 | 3.400 | 6 |
| 7 | 2024-11-13 | ACAP.N0000 | 3.500 | 3.500 | 3.300 | 3.400 | 3 |
| 8 | 2024-11-11 | ACAP.N0000 | 3.300 | 3.600 | 3.300 | 3.500 | 4 |
| 9 | 2024-11-08 | ACAP.N0000 | 3.300 | 3.600 | 3.300 | 3.300 | 4 |
| 10 | 2024-11-07 | ACAP.N0000 | 3.300 | 3.500 | 3.300 | 3.300 | 6 |
| 11 | 2024-11-06 | ACAP.N0000 | 3.300 | 3.400 | 3.300 | 3.300 | 9 |
| 12 | 2024-11-05 | ACAP.N0000 | 3.400 | 3.500 | 3.300 | 3.500 | 4 |
| 13 | 2024-11-04 | ACAP.N0000 | 3.400 | 3.400 | 3.400 | 3.400 | 3 |
| 14 | 2024-11-01 | ACAP.N0000 | 3.400 | 3.700 | 3.300 | 3.400 | 24 |
| 15 | 2024-10-30 | ACAP.N0000 | 3.400 | 3.400 | 3.300 | 3.400 | 8 |
| 16 | 2024-10-29 | ACAP.N0000 | 3.300 | 3.400 | 3.300 | 3.300 | 14 |
| 17 | 2024-10-28 | ACAP.N0000 | 3.500 | 3.500 | 3.400 | 3.500 | 7 |
| 18 | 2024-10-25 | ACAP.N0000 | 3.300 | 3.500 | 3.300 | 3.500 | 9 |
| 19 | 2024-10-24 | ACAP.N0000 | 3.500 | 3.500 | 3.300 | 3.500 | 15 |
| 20 | 2024-10-23 | ACAP.N0000 | 3.700 | 3.700 | 3.300 | 3.400 | 11 |