As per 4th of October 2024
2,570 Rs. 3.40 Rs. 8,738.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | ACAP.N0000 | 3.700 | 3.700 | 3.400 | 3.400 | 8 |
| 2 | 2024-10-03 | ACAP.N0000 | 3.700 | 3.700 | 3.400 | 3.500 | 2 |
| 3 | 2024-10-02 | ACAP.N0000 | 3.600 | 3.700 | 3.500 | 3.500 | 6 |
| 4 | 2024-10-01 | ACAP.N0000 | 3.600 | 3.700 | 3.500 | 3.600 | 8 |
| 5 | 2024-09-30 | ACAP.N0000 | 3.600 | 3.700 | 3.400 | 3.500 | 17 |
| 6 | 2024-09-27 | ACAP.N0000 | 3.600 | 3.600 | 3.500 | 3.500 | 4 |
| 7 | 2024-09-26 | ACAP.N0000 | 3.600 | 3.700 | 3.500 | 3.500 | 10 |
| 8 | 2024-09-25 | ACAP.N0000 | 3.400 | 3.700 | 3.400 | 3.500 | 13 |
| 9 | 2024-09-24 | ACAP.N0000 | 3.700 | 3.700 | 3.300 | 3.400 | 6 |
| 10 | 2024-09-23 | ACAP.N0000 | 3.300 | 3.300 | 3.200 | 3.200 | 5 |
| 11 | 2024-09-20 | ACAP.N0000 | 3.300 | 3.400 | 3.300 | 3.300 | 4 |
| 12 | 2024-09-19 | ACAP.N0000 | 3.500 | 3.500 | 3.500 | 3.500 | 12 |
| 13 | 2024-09-18 | ACAP.N0000 | 3.400 | 3.600 | 3.400 | 3.500 | 6 |
| 14 | 2024-09-12 | ACAP.N0000 | 3.500 | 3.500 | 3.200 | 3.500 | 9 |
| 15 | 2024-09-11 | ACAP.N0000 | 3.500 | 3.500 | 3.500 | 3.500 | 1 |
| 16 | 2024-09-10 | ACAP.N0000 | 3.500 | 3.500 | 3.500 | 3.500 | 1 |
| 17 | 2024-09-09 | ACAP.N0000 | 3.300 | 3.300 | 3.300 | 3.500 | 1 |
| 18 | 2024-09-05 | ACAP.N0000 | 3.600 | 3.600 | 3.600 | 3.500 | 1 |
| 19 | 2024-09-04 | ACAP.N0000 | 3.400 | 3.600 | 3.400 | 3.500 | 19 |
| 20 | 2024-09-03 | ACAP.N0000 | 3.500 | 3.500 | 3.000 | 3.000 | 8 |