As per 8th of December 2025
132,377 Rs. 28.00 Rs. 3,706,556.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | ABL.N0000 | 28.000 | 28.500 | 27.600 | 28.000 | 96 |
| 2 | 2025-12-05 | ABL.N0000 | 28.500 | 28.700 | 27.100 | 27.400 | 216 |
| 3 | 2025-12-03 | ABL.N0000 | 29.500 | 29.800 | 28.000 | 28.200 | 257 |
| 4 | 2025-12-02 | ABL.N0000 | 30.000 | 30.500 | 29.200 | 29.600 | 127 |
| 5 | 2025-12-01 | ABL.N0000 | 29.900 | 30.800 | 29.000 | 29.500 | 307 |
| 6 | 2025-11-28 | ABL.N0000 | 30.200 | 31.100 | 30.100 | 30.800 | 92 |
| 7 | 2025-11-27 | ABL.N0000 | 30.600 | 31.000 | 30.200 | 30.300 | 97 |
| 8 | 2025-11-26 | ABL.N0000 | 30.900 | 31.200 | 30.500 | 30.600 | 74 |
| 9 | 2025-11-11 | ABL.N0000 | 28.500 | 28.500 | 28.400 | 28.500 | 95 |
| 10 | 2025-10-30 | ABL.N0000 | 28.900 | 29.200 | 28.500 | 28.900 | 62 |
| 11 | 2025-10-17 | ABL.N0000 | 28.800 | 29.100 | 28.800 | 29.000 | 189 |
| 12 | 2025-10-15 | ABL.N0000 | 29.100 | 29.100 | 28.800 | 29.000 | 118 |
| 13 | 2025-10-10 | ABL.N0000 | 29.000 | 29.000 | 28.400 | 28.500 | 88 |
| 14 | 2025-10-09 | ABL.N0000 | 28.900 | 29.100 | 28.700 | 28.900 | 122 |
| 15 | 2025-10-08 | ABL.N0000 | 29.100 | 29.200 | 28.500 | 29.000 | 137 |
| 16 | 2025-10-07 | ABL.N0000 | 29.000 | 29.500 | 28.900 | 29.300 | 342 |
| 17 | 2025-10-03 | ABL.N0000 | 27.700 | 29.500 | 27.500 | 29.000 | 302 |
| 18 | 2025-10-01 | ABL.N0000 | 27.000 | 27.500 | 27.000 | 27.400 | 132 |
| 19 | 2025-09-04 | ABL.N0000 | 27.200 | 27.200 | 26.600 | 26.900 | 59 |
| 20 | 2025-08-29 | ABL.N0000 | 27.300 | 27.900 | 27.100 | 27.400 | 95 |