As per 11th of April 2025
1,025 Rs. 23.00 Rs. 23,575.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-11 | ABL.N0000 | 23.400 | 23.400 | 23.000 | 23.000 | 7 |
| 2 | 2025-04-10 | ABL.N0000 | 23.100 | 23.100 | 22.600 | 22.900 | 40 |
| 3 | 2025-04-09 | ABL.N0000 | 23.700 | 23.700 | 22.500 | 23.100 | 7 |
| 4 | 2025-04-08 | ABL.N0000 | 22.200 | 23.000 | 22.200 | 22.700 | 23 |
| 5 | 2025-04-07 | ABL.N0000 | 22.700 | 24.400 | 22.100 | 22.200 | 58 |
| 6 | 2025-04-04 | ABL.N0000 | 22.500 | 22.500 | 22.400 | 22.400 | 14 |
| 7 | 2025-04-03 | ABL.N0000 | 22.400 | 22.700 | 22.400 | 22.400 | 19 |
| 8 | 2025-04-02 | ABL.N0000 | 23.400 | 23.400 | 22.400 | 22.500 | 54 |
| 9 | 2025-04-01 | ABL.N0000 | 23.300 | 23.300 | 22.500 | 22.600 | 97 |
| 10 | 2025-03-28 | ABL.N0000 | 23.300 | 23.300 | 23.000 | 23.100 | 43 |
| 11 | 2025-03-27 | ABL.N0000 | 23.300 | 23.500 | 23.100 | 23.100 | 46 |
| 12 | 2025-03-26 | ABL.N0000 | 23.600 | 23.600 | 23.200 | 23.200 | 4 |
| 13 | 2025-03-25 | ABL.N0000 | 23.400 | 23.500 | 23.200 | 23.200 | 41 |
| 14 | 2025-03-24 | ABL.N0000 | 23.500 | 23.500 | 23.400 | 23.400 | 20 |
| 15 | 2025-03-21 | ABL.N0000 | 23.500 | 23.500 | 23.300 | 23.500 | 17 |
| 16 | 2025-03-20 | ABL.N0000 | 23.200 | 23.900 | 23.200 | 23.500 | 22 |
| 17 | 2025-03-19 | ABL.N0000 | 24.000 | 24.000 | 23.200 | 23.300 | 26 |
| 18 | 2025-03-18 | ABL.N0000 | 23.200 | 24.000 | 23.200 | 23.300 | 18 |
| 19 | 2025-03-17 | ABL.N0000 | 24.000 | 24.000 | 23.200 | 23.400 | 41 |
| 20 | 2025-03-14 | ABL.N0000 | 24.300 | 24.500 | 23.600 | 24.000 | 53 |