As per 22nd of November 2024
5,331 Rs. 23.00 Rs. 122,613.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | ABL.N0000 | 23.200 | 23.200 | 23.000 | 23.000 | 14 |
| 2 | 2024-11-21 | ABL.N0000 | 23.000 | 23.200 | 23.000 | 23.000 | 29 |
| 3 | 2024-11-20 | ABL.N0000 | 23.000 | 23.300 | 23.000 | 23.100 | 24 |
| 4 | 2024-11-19 | ABL.N0000 | 23.300 | 23.500 | 23.000 | 23.000 | 60 |
| 5 | 2024-11-18 | ABL.N0000 | 23.600 | 23.700 | 23.300 | 23.300 | 29 |
| 6 | 2024-11-14 | ABL.N0000 | 23.400 | 23.600 | 23.300 | 23.500 | 20 |
| 7 | 2024-11-13 | ABL.N0000 | 23.500 | 23.600 | 23.500 | 23.500 | 21 |
| 8 | 2024-11-12 | ABL.N0000 | 23.700 | 23.700 | 23.200 | 23.200 | 16 |
| 9 | 2024-11-11 | ABL.N0000 | 23.200 | 23.700 | 23.200 | 23.500 | 24 |
| 10 | 2024-11-08 | ABL.N0000 | 23.000 | 23.200 | 23.000 | 23.200 | 11 |
| 11 | 2024-11-07 | ABL.N0000 | 23.000 | 23.200 | 22.900 | 22.900 | 19 |
| 12 | 2024-11-06 | ABL.N0000 | 23.000 | 23.500 | 23.000 | 23.000 | 21 |
| 13 | 2024-11-05 | ABL.N0000 | 23.400 | 23.400 | 23.200 | 23.300 | 6 |
| 14 | 2024-11-04 | ABL.N0000 | 23.500 | 23.500 | 23.000 | 23.100 | 30 |
| 15 | 2024-11-01 | ABL.N0000 | 23.800 | 23.800 | 22.900 | 23.600 | 31 |
| 16 | 2024-10-30 | ABL.N0000 | 23.700 | 23.900 | 23.400 | 23.800 | 102 |
| 17 | 2024-10-29 | ABL.N0000 | 22.700 | 23.800 | 22.500 | 23.300 | 94 |
| 18 | 2024-10-28 | ABL.N0000 | 22.800 | 22.900 | 22.600 | 22.900 | 34 |
| 19 | 2024-10-25 | ABL.N0000 | 22.500 | 22.800 | 22.500 | 22.700 | 10 |
| 20 | 2024-10-24 | ABL.N0000 | 22.600 | 22.900 | 22.400 | 22.700 | 24 |