As per 4th of October 2024
72,442 Rs. 23.30 Rs. 1,687,898.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | ABL.N0000 | 23.500 | 23.700 | 23.200 | 23.300 | 64 |
| 2 | 2024-10-03 | ABL.N0000 | 23.400 | 23.700 | 23.200 | 23.400 | 53 |
| 3 | 2024-10-02 | ABL.N0000 | 23.600 | 23.600 | 23.000 | 23.400 | 89 |
| 4 | 2024-10-01 | ABL.N0000 | 22.800 | 23.700 | 22.800 | 23.300 | 106 |
| 5 | 2024-09-30 | ABL.N0000 | 22.000 | 22.600 | 22.000 | 22.500 | 32 |
| 6 | 2024-09-27 | ABL.N0000 | 22.200 | 22.200 | 22.000 | 22.200 | 6 |
| 7 | 2024-09-26 | ABL.N0000 | 22.500 | 22.500 | 22.000 | 22.200 | 14 |
| 8 | 2024-09-25 | ABL.N0000 | 21.500 | 22.300 | 21.500 | 22.000 | 51 |
| 9 | 2024-09-24 | ABL.N0000 | 21.100 | 22.500 | 21.100 | 21.800 | 22 |
| 10 | 2024-09-23 | ABL.N0000 | 21.000 | 22.000 | 21.000 | 22.000 | 29 |
| 11 | 2024-09-20 | ABL.N0000 | 21.400 | 21.400 | 20.800 | 21.200 | 9 |
| 12 | 2024-09-19 | ABL.N0000 | 20.800 | 21.400 | 20.800 | 20.900 | 8 |
| 13 | 2024-09-18 | ABL.N0000 | 21.400 | 21.400 | 20.800 | 20.900 | 64 |
| 14 | 2024-09-13 | ABL.N0000 | 20.900 | 21.400 | 20.800 | 21.100 | 12 |
| 15 | 2024-09-12 | ABL.N0000 | 20.800 | 21.200 | 20.800 | 21.100 | 20 |
| 16 | 2024-09-11 | ABL.N0000 | 20.800 | 20.800 | 20.800 | 20.800 | 7 |
| 17 | 2024-09-10 | ABL.N0000 | 21.000 | 21.000 | 20.800 | 20.800 | 26 |
| 18 | 2024-09-09 | ABL.N0000 | 21.400 | 21.400 | 20.900 | 21.000 | 24 |
| 19 | 2024-09-06 | ABL.N0000 | 21.200 | 21.200 | 21.100 | 21.100 | 4 |
| 20 | 2024-09-05 | ABL.N0000 | 21.000 | 21.500 | 21.000 | 21.000 | 10 |