As per 4th of October 2024
11,647 Rs. 59.30 Rs. 690,667.10| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | AAIC.N0000 | 59.300 | 60.000 | 59.100 | 59.300 | 56 |
| 2 | 2024-10-03 | AAIC.N0000 | 60.500 | 61.300 | 59.500 | 60.000 | 36 |
| 3 | 2024-10-02 | AAIC.N0000 | 61.000 | 61.000 | 59.500 | 60.000 | 75 |
| 4 | 2024-10-01 | AAIC.N0000 | 59.800 | 61.800 | 59.200 | 60.200 | 87 |
| 5 | 2024-09-30 | AAIC.N0000 | 60.000 | 60.800 | 59.000 | 59.100 | 102 |
| 6 | 2024-09-27 | AAIC.N0000 | 60.000 | 61.000 | 58.900 | 59.100 | 121 |
| 7 | 2024-09-26 | AAIC.N0000 | 61.000 | 62.000 | 59.000 | 59.300 | 222 |
| 8 | 2024-09-25 | AAIC.N0000 | 59.000 | 62.300 | 58.500 | 60.400 | 284 |
| 9 | 2024-09-24 | AAIC.N0000 | 57.400 | 58.900 | 57.100 | 58.700 | 96 |
| 10 | 2024-09-23 | AAIC.N0000 | 59.000 | 59.000 | 56.100 | 56.600 | 110 |
| 11 | 2024-09-20 | AAIC.N0000 | 59.500 | 59.500 | 57.000 | 58.000 | 46 |
| 12 | 2024-09-19 | AAIC.N0000 | 59.000 | 60.000 | 57.700 | 57.900 | 119 |
| 13 | 2024-09-18 | AAIC.N0000 | 58.000 | 60.500 | 58.000 | 58.900 | 74 |
| 14 | 2024-09-13 | AAIC.N0000 | 56.800 | 59.000 | 56.500 | 57.200 | 39 |
| 15 | 2024-09-12 | AAIC.N0000 | 55.000 | 56.000 | 54.700 | 55.000 | 55 |
| 16 | 2024-09-11 | AAIC.N0000 | 55.000 | 55.500 | 54.500 | 54.500 | 91 |
| 17 | 2024-09-10 | AAIC.N0000 | 55.500 | 55.900 | 54.300 | 54.700 | 88 |
| 18 | 2024-09-09 | AAIC.N0000 | 55.800 | 56.000 | 55.500 | 55.800 | 49 |
| 19 | 2024-09-06 | AAIC.N0000 | 55.500 | 56.500 | 55.200 | 55.300 | 48 |
| 20 | 2024-09-05 | AAIC.N0000 | 57.000 | 57.900 | 55.100 | 55.300 | 180 |