As per 22nd of November 2024
100,780 Rs. 59.40 Rs. 5,986,332.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | AAIC.N0000 | 60.000 | 60.000 | 59.000 | 59.400 | 107 |
| 2 | 2024-11-21 | AAIC.N0000 | 59.600 | 61.000 | 59.500 | 59.500 | 43 |
| 3 | 2024-11-20 | AAIC.N0000 | 60.900 | 60.900 | 59.300 | 59.500 | 101 |
| 4 | 2024-11-19 | AAIC.N0000 | 61.800 | 61.800 | 59.600 | 59.800 | 161 |
| 5 | 2024-11-18 | AAIC.N0000 | 61.800 | 61.800 | 60.300 | 61.000 | 101 |
| 6 | 2024-11-14 | AAIC.N0000 | 61.900 | 61.900 | 60.000 | 61.000 | 76 |
| 7 | 2024-11-13 | AAIC.N0000 | 61.000 | 62.200 | 60.700 | 61.800 | 90 |
| 8 | 2024-11-12 | AAIC.N0000 | 62.000 | 62.000 | 60.500 | 60.700 | 122 |
| 9 | 2024-11-11 | AAIC.N0000 | 62.000 | 62.900 | 61.500 | 62.200 | 95 |
| 10 | 2024-11-08 | AAIC.N0000 | 62.000 | 63.000 | 61.800 | 62.300 | 31 |
| 11 | 2024-11-07 | AAIC.N0000 | 63.000 | 63.200 | 62.000 | 62.100 | 56 |
| 12 | 2024-11-06 | AAIC.N0000 | 63.500 | 64.000 | 62.500 | 62.800 | 76 |
| 13 | 2024-11-05 | AAIC.N0000 | 63.000 | 64.000 | 63.000 | 63.400 | 137 |
| 14 | 2024-11-04 | AAIC.N0000 | 61.500 | 62.700 | 61.500 | 62.200 | 153 |
| 15 | 2024-11-01 | AAIC.N0000 | 59.900 | 61.700 | 59.500 | 61.300 | 149 |
| 16 | 2024-10-30 | AAIC.N0000 | 60.000 | 60.800 | 59.200 | 59.500 | 58 |
| 17 | 2024-10-29 | AAIC.N0000 | 59.400 | 61.000 | 58.900 | 59.800 | 109 |
| 18 | 2024-10-28 | AAIC.N0000 | 61.500 | 61.500 | 58.900 | 59.400 | 93 |
| 19 | 2024-10-25 | AAIC.N0000 | 61.400 | 61.700 | 58.500 | 59.000 | 151 |
| 20 | 2024-10-24 | AAIC.N0000 | 58.900 | 61.900 | 58.900 | 61.000 | 177 |