As per 20th of March 2026
731,165 Rs. 82.10 Rs. 60,028,646.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | AAIC.N0000 | 78.500 | 83.300 | 78.500 | 82.100 | 180 |
| 2 | 2026-03-19 | AAIC.N0000 | 81.100 | 83.300 | 78.500 | 78.800 | 220 |
| 3 | 2026-03-18 | AAIC.N0000 | 82.000 | 84.500 | 79.900 | 84.000 | 121 |
| 4 | 2026-03-17 | AAIC.N0000 | 83.500 | 87.900 | 78.200 | 79.700 | 298 |
| 5 | 2026-03-16 | AAIC.N0000 | 87.000 | 87.000 | 82.000 | 84.600 | 249 |
| 6 | 2026-03-13 | AAIC.N0000 | 90.000 | 90.000 | 86.800 | 87.900 | 158 |
| 7 | 2026-03-12 | AAIC.N0000 | 93.100 | 93.100 | 89.000 | 89.300 | 127 |
| 8 | 2026-03-11 | AAIC.N0000 | 94.000 | 94.000 | 90.000 | 93.100 | 192 |
| 9 | 2026-03-10 | AAIC.N0000 | 87.100 | 94.800 | 87.100 | 93.600 | 272 |
| 10 | 2026-03-09 | AAIC.N0000 | 87.000 | 89.800 | 86.000 | 87.100 | 155 |
| 11 | 2026-03-06 | AAIC.N0000 | 93.000 | 94.000 | 89.500 | 90.200 | 162 |
| 12 | 2026-03-05 | AAIC.N0000 | 90.000 | 94.000 | 89.100 | 90.500 | 170 |
| 13 | 2026-03-04 | AAIC.N0000 | 89.100 | 90.000 | 87.000 | 88.500 | 299 |
| 14 | 2026-03-03 | AAIC.N0000 | 90.000 | 93.400 | 85.000 | 88.600 | 367 |
| 15 | 2026-02-27 | AAIC.N0000 | 97.400 | 98.000 | 94.500 | 96.400 | 245 |
| 16 | 2026-02-26 | AAIC.N0000 | 91.200 | 98.000 | 91.000 | 96.900 | 331 |
| 17 | 2026-02-25 | AAIC.N0000 | 91.500 | 92.000 | 90.000 | 91.500 | 97 |
| 18 | 2026-02-24 | AAIC.N0000 | 90.300 | 92.000 | 88.000 | 91.200 | 137 |
| 19 | 2026-02-23 | AAIC.N0000 | 92.000 | 93.000 | 90.000 | 91.700 | 220 |
| 20 | 2026-02-20 | AAIC.N0000 | 94.300 | 95.000 | 91.100 | 92.200 | 190 |