As per 8th of December 2025
26,625 Rs. 69.70 Rs. 1,855,762.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | AAIC.N0000 | 70.000 | 72.000 | 69.100 | 69.700 | 176 |
| 2 | 2025-12-05 | AAIC.N0000 | 71.500 | 73.000 | 69.000 | 69.400 | 210 |
| 3 | 2025-12-03 | AAIC.N0000 | 73.000 | 73.000 | 70.200 | 71.100 | 177 |
| 4 | 2025-12-02 | AAIC.N0000 | 73.500 | 73.800 | 71.100 | 71.400 | 247 |
| 5 | 2025-12-01 | AAIC.N0000 | 74.000 | 74.000 | 71.000 | 71.700 | 442 |
| 6 | 2025-11-28 | AAIC.N0000 | 74.800 | 76.000 | 74.700 | 75.100 | 62 |
| 7 | 2025-11-27 | AAIC.N0000 | 76.700 | 76.900 | 74.800 | 75.000 | 167 |
| 8 | 2025-11-26 | AAIC.N0000 | 77.000 | 77.000 | 76.000 | 76.500 | 65 |
| 9 | 2025-11-11 | AAIC.N0000 | 77.000 | 77.000 | 76.000 | 76.100 | 219 |
| 10 | 2025-10-30 | AAIC.N0000 | 79.500 | 80.000 | 78.000 | 78.300 | 76 |
| 11 | 2025-10-17 | AAIC.N0000 | 75.800 | 78.000 | 75.800 | 77.800 | 92 |
| 12 | 2025-10-15 | AAIC.N0000 | 76.800 | 78.000 | 76.200 | 76.700 | 115 |
| 13 | 2025-10-10 | AAIC.N0000 | 76.000 | 77.000 | 75.700 | 76.900 | 91 |
| 14 | 2025-10-09 | AAIC.N0000 | 77.000 | 77.000 | 75.500 | 75.600 | 146 |
| 15 | 2025-10-08 | AAIC.N0000 | 76.300 | 77.000 | 75.700 | 76.600 | 158 |
| 16 | 2025-10-07 | AAIC.N0000 | 77.000 | 77.000 | 75.800 | 76.500 | 221 |
| 17 | 2025-10-03 | AAIC.N0000 | 76.000 | 77.400 | 75.100 | 76.900 | 230 |
| 18 | 2025-10-01 | AAIC.N0000 | 75.800 | 78.000 | 75.500 | 75.900 | 154 |
| 19 | 2025-09-04 | AAIC.N0000 | 79.000 | 80.000 | 77.700 | 78.200 | 264 |
| 20 | 2025-08-29 | AAIC.N0000 | 79.200 | 81.000 | 78.000 | 79.900 | 349 |