As per 15th of May 2025
180,557 Rs. 69.00 Rs. 12,458,433.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-05-15 | AAIC.N0000 | 69.500 | 70.000 | 68.900 | 69.000 | 165 |
| 2 | 2025-05-14 | AAIC.N0000 | 68.500 | 69.300 | 67.600 | 68.800 | 95 |
| 3 | 2025-05-09 | AAIC.N0000 | 68.000 | 69.000 | 67.500 | 67.600 | 312 |
| 4 | 2025-05-08 | AAIC.N0000 | 69.500 | 70.000 | 68.000 | 68.300 | 223 |
| 5 | 2025-05-07 | AAIC.N0000 | 70.000 | 70.000 | 68.600 | 69.300 | 155 |
| 6 | 2025-05-06 | AAIC.N0000 | 69.200 | 70.000 | 69.000 | 69.900 | 78 |
| 7 | 2025-05-05 | AAIC.N0000 | 69.000 | 69.400 | 68.500 | 69.000 | 130 |
| 8 | 2025-05-02 | AAIC.N0000 | 69.000 | 70.000 | 68.500 | 69.000 | 133 |
| 9 | 2025-04-30 | AAIC.N0000 | 69.100 | 69.500 | 68.900 | 69.000 | 121 |
| 10 | 2025-04-29 | AAIC.N0000 | 69.800 | 70.000 | 68.700 | 69.100 | 195 |
| 11 | 2025-04-28 | AAIC.N0000 | 70.100 | 70.100 | 69.000 | 69.800 | 153 |
| 12 | 2025-04-25 | AAIC.N0000 | 70.000 | 70.500 | 69.400 | 69.500 | 153 |
| 13 | 2025-04-24 | AAIC.N0000 | 70.500 | 70.500 | 69.400 | 69.800 | 152 |
| 14 | 2025-04-23 | AAIC.N0000 | 70.500 | 70.500 | 69.700 | 69.800 | 64 |
| 15 | 2025-04-22 | AAIC.N0000 | 71.400 | 71.400 | 69.800 | 69.800 | 50 |
| 16 | 2025-04-21 | AAIC.N0000 | 69.900 | 71.400 | 69.700 | 70.000 | 77 |
| 17 | 2025-04-17 | AAIC.N0000 | 69.600 | 70.100 | 69.100 | 69.900 | 79 |
| 18 | 2025-04-16 | AAIC.N0000 | 70.000 | 70.900 | 69.100 | 69.500 | 106 |
| 19 | 2025-04-11 | AAIC.N0000 | 69.000 | 70.500 | 69.000 | 70.000 | 52 |
| 20 | 2025-04-10 | AAIC.N0000 | 70.000 | 71.400 | 69.100 | 70.100 | 129 |