SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-19 |
SIRA.N0000 |
12.600 |
12.800 |
11.900 |
12.100 |
55 |
| 2022-10-18 |
SIRA.N0000 |
12.400 |
12.800 |
11.900 |
12.100 |
66 |
| 2022-10-17 |
SIRA.N0000 |
11.500 |
12.900 |
11.500 |
12.600 |
36 |
| 2022-10-14 |
SIRA.N0000 |
12.900 |
13.000 |
11.700 |
12.400 |
94 |
| 2022-10-13 |
SIRA.N0000 |
13.000 |
13.200 |
12.800 |
12.900 |
56 |
| 2022-10-12 |
SIRA.N0000 |
12.100 |
13.000 |
11.800 |
12.900 |
103 |
| 2022-10-11 |
SIRA.N0000 |
13.000 |
13.100 |
12.100 |
12.300 |
89 |
| 2022-10-07 |
SIRA.N0000 |
13.100 |
13.800 |
12.000 |
13.400 |
122 |
| 2022-10-06 |
SIRA.N0000 |
13.200 |
13.400 |
13.000 |
13.100 |
53 |
| 2022-10-05 |
SIRA.N0000 |
13.300 |
13.800 |
13.100 |
13.300 |
61 |
| 2022-10-04 |
SIRA.N0000 |
13.500 |
14.100 |
12.900 |
13.600 |
181 |
| 2022-10-03 |
SIRA.N0000 |
14.200 |
14.200 |
13.000 |
13.300 |
76 |
| 2022-09-30 |
SIRA.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
72 |
| 2022-09-29 |
SIRA.N0000 |
14.000 |
14.200 |
13.900 |
14.000 |
59 |
| 2022-09-28 |
SIRA.N0000 |
14.200 |
14.500 |
13.900 |
14.000 |
141 |
| 2022-09-27 |
SIRA.N0000 |
14.300 |
14.400 |
13.400 |
14.100 |
190 |
| 2022-09-26 |
SIRA.N0000 |
13.700 |
14.100 |
13.400 |
13.700 |
115 |
| 2022-09-23 |
SIRA.N0000 |
14.300 |
14.300 |
13.300 |
14.000 |
65 |
| 2022-09-22 |
SIRA.N0000 |
14.400 |
14.800 |
14.100 |
14.300 |
218 |
| 2022-09-21 |
SIRA.N0000 |
13.600 |
14.300 |
13.400 |
14.000 |
249 |