SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-17 |
SIRA.N0000 |
12.500 |
12.500 |
12.100 |
12.300 |
28 |
| 2023-04-12 |
SIRA.N0000 |
12.500 |
12.500 |
12.200 |
12.400 |
9 |
| 2023-04-11 |
SIRA.N0000 |
12.000 |
12.500 |
11.800 |
12.400 |
32 |
| 2023-04-10 |
SIRA.N0000 |
12.100 |
12.400 |
11.900 |
12.200 |
12 |
| 2023-04-06 |
SIRA.N0000 |
12.300 |
12.800 |
11.600 |
12.400 |
32 |
| 2023-04-04 |
SIRA.N0000 |
12.000 |
12.300 |
12.000 |
12.100 |
25 |
| 2023-04-03 |
SIRA.N0000 |
12.200 |
12.200 |
11.800 |
12.000 |
21 |
| 2023-03-31 |
SIRA.N0000 |
12.400 |
12.600 |
11.900 |
12.000 |
62 |
| 2023-03-30 |
SIRA.N0000 |
12.600 |
12.900 |
12.400 |
12.600 |
15 |
| 2023-03-29 |
SIRA.N0000 |
12.600 |
13.000 |
12.500 |
12.900 |
19 |
| 2023-03-28 |
SIRA.N0000 |
12.600 |
13.100 |
12.500 |
12.700 |
25 |
| 2023-03-27 |
SIRA.N0000 |
13.100 |
13.200 |
12.600 |
12.700 |
27 |
| 2023-03-24 |
SIRA.N0000 |
13.100 |
13.400 |
13.100 |
13.400 |
9 |
| 2023-03-23 |
SIRA.N0000 |
13.800 |
13.800 |
13.100 |
13.500 |
17 |
| 2023-03-22 |
SIRA.N0000 |
13.700 |
13.800 |
13.500 |
13.700 |
25 |
| 2023-03-21 |
SIRA.N0000 |
13.600 |
13.600 |
13.200 |
13.500 |
36 |
| 2023-03-20 |
SIRA.N0000 |
13.900 |
13.900 |
13.700 |
13.800 |
36 |
| 2023-03-17 |
SIRA.N0000 |
13.800 |
14.000 |
13.200 |
13.600 |
46 |
| 2023-03-16 |
SIRA.N0000 |
13.500 |
14.100 |
13.500 |
13.900 |
118 |
| 2023-03-15 |
SIRA.N0000 |
13.000 |
13.900 |
13.000 |
13.700 |
131 |