SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-19 |
SIRA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
10 |
| 2007-07-18 |
SIRA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
6 |
| 2007-07-17 |
SIRA.N0000 |
1.700 |
1.800 |
1.700 |
1.700 |
8 |
| 2007-07-16 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
20 |
| 2007-07-13 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
15 |
| 2007-07-12 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
11 |
| 2007-07-11 |
SIRA.N0000 |
1.700 |
1.800 |
1.700 |
1.800 |
21 |
| 2007-07-10 |
SIRA.N0000 |
1.900 |
1.900 |
1.700 |
1.700 |
5 |
| 2007-07-09 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
31 |
| 2007-07-06 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
5 |
| 2007-07-05 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
7 |
| 2007-07-04 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
6 |
| 2007-07-03 |
SIRA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
23 |
| 2007-07-02 |
SIRA.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
29 |
| 2007-06-29 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
6 |
| 2007-06-28 |
SIRA.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
20 |
| 2007-06-27 |
SIRA.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
2 |
| 2007-06-26 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
9 |
| 2007-06-25 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
7 |
| 2007-06-22 |
SIRA.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
16 |