SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-22 |
SIRA.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2008-12-19 |
SIRA.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
9 |
| 2008-12-18 |
SIRA.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
10 |
| 2008-12-17 |
SIRA.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
45 |
| 2008-12-16 |
SIRA.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
33 |
| 2008-12-15 |
SIRA.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
13 |
| 2008-12-11 |
SIRA.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2008-12-10 |
SIRA.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
23 |
| 2008-12-08 |
SIRA.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2008-12-05 |
SIRA.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
6 |
| 2008-12-04 |
SIRA.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
11 |
| 2008-12-03 |
SIRA.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
12 |
| 2008-12-02 |
SIRA.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
23 |
| 2008-12-01 |
SIRA.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
41 |
| 2008-11-28 |
SIRA.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
28 |
| 2008-11-27 |
SIRA.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
65 |
| 2008-11-26 |
SIRA.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
65 |
| 2008-11-25 |
SIRA.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
44 |
| 2008-11-24 |
SIRA.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
22 |
| 2008-11-21 |
SIRA.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
11 |