SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-16 |
SIRA.N0000 |
12.800 |
12.900 |
12.400 |
12.800 |
17 |
| 2024-01-12 |
SIRA.N0000 |
12.400 |
13.000 |
12.400 |
12.900 |
21 |
| 2024-01-11 |
SIRA.N0000 |
12.800 |
12.900 |
12.500 |
12.900 |
12 |
| 2024-01-10 |
SIRA.N0000 |
12.700 |
12.900 |
12.500 |
12.800 |
29 |
| 2024-01-09 |
SIRA.N0000 |
13.100 |
13.100 |
12.900 |
12.900 |
18 |
| 2024-01-08 |
SIRA.N0000 |
12.900 |
13.100 |
12.800 |
13.100 |
48 |
| 2024-01-05 |
SIRA.N0000 |
12.900 |
13.000 |
12.600 |
12.900 |
90 |
| 2024-01-04 |
SIRA.N0000 |
12.400 |
12.900 |
12.400 |
12.700 |
111 |
| 2024-01-03 |
SIRA.N0000 |
12.100 |
12.500 |
11.900 |
12.400 |
67 |
| 2024-01-02 |
SIRA.N0000 |
11.900 |
12.300 |
11.900 |
12.200 |
36 |
| 2023-12-29 |
SIRA.N0000 |
11.800 |
12.000 |
11.800 |
12.000 |
21 |
| 2023-12-28 |
SIRA.N0000 |
11.700 |
11.800 |
11.300 |
11.800 |
13 |
| 2023-12-27 |
SIRA.N0000 |
11.800 |
11.800 |
11.300 |
11.700 |
14 |
| 2023-12-22 |
SIRA.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
3 |
| 2023-12-21 |
SIRA.N0000 |
11.300 |
11.800 |
11.300 |
11.800 |
14 |
| 2023-12-20 |
SIRA.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
23 |
| 2023-12-19 |
SIRA.N0000 |
11.300 |
11.700 |
11.300 |
11.700 |
16 |
| 2023-12-18 |
SIRA.N0000 |
11.500 |
11.700 |
11.500 |
11.600 |
15 |
| 2023-12-15 |
SIRA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2023-12-14 |
SIRA.N0000 |
11.400 |
11.700 |
11.300 |
11.700 |
7 |