LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-22 |
LMF.N0000 |
116.750 |
116.750 |
112.000 |
112.750 |
34 |
| 2022-06-21 |
LMF.N0000 |
115.000 |
117.000 |
115.000 |
115.250 |
61 |
| 2022-06-20 |
LMF.N0000 |
115.000 |
118.000 |
111.000 |
115.000 |
68 |
| 2022-06-17 |
LMF.N0000 |
118.000 |
118.000 |
115.000 |
115.000 |
53 |
| 2022-06-16 |
LMF.N0000 |
122.500 |
122.500 |
117.000 |
118.000 |
32 |
| 2022-06-15 |
LMF.N0000 |
120.500 |
120.500 |
118.000 |
118.500 |
17 |
| 2022-06-13 |
LMF.N0000 |
125.000 |
125.000 |
118.000 |
119.750 |
44 |
| 2022-06-10 |
LMF.N0000 |
125.000 |
125.000 |
120.000 |
120.500 |
58 |
| 2022-06-09 |
LMF.N0000 |
129.500 |
129.500 |
125.000 |
120.500 |
2 |
| 2022-06-08 |
LMF.N0000 |
129.750 |
129.750 |
120.250 |
120.500 |
55 |
| 2022-06-07 |
LMF.N0000 |
122.500 |
124.250 |
120.250 |
120.250 |
36 |
| 2022-06-06 |
LMF.N0000 |
124.750 |
125.000 |
123.250 |
124.250 |
6 |
| 2022-06-03 |
LMF.N0000 |
125.500 |
129.750 |
125.000 |
126.000 |
70 |
| 2022-06-02 |
LMF.N0000 |
126.000 |
131.000 |
125.000 |
126.000 |
67 |
| 2022-06-01 |
LMF.N0000 |
126.000 |
130.000 |
124.000 |
127.000 |
22 |
| 2022-05-31 |
LMF.N0000 |
130.000 |
130.000 |
124.250 |
126.250 |
40 |
| 2022-05-30 |
LMF.N0000 |
133.000 |
135.750 |
131.000 |
132.250 |
30 |
| 2022-05-27 |
LMF.N0000 |
138.000 |
138.000 |
128.500 |
131.750 |
18 |
| 2022-05-26 |
LMF.N0000 |
133.000 |
135.750 |
128.250 |
132.000 |
42 |
| 2022-05-25 |
LMF.N0000 |
132.500 |
135.750 |
131.000 |
132.250 |
59 |