LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-27 |
LMF.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
19 |
| 1992-10-26 |
LMF.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
8 |
| 1992-10-23 |
LMF.N0000 |
0.000 |
35.250 |
30.250 |
30.500 |
10 |
| 1992-10-22 |
LMF.N0000 |
0.000 |
31.000 |
30.500 |
30.500 |
19 |
| 1992-10-21 |
LMF.N0000 |
0.000 |
31.250 |
31.000 |
31.000 |
13 |
| 1992-10-20 |
LMF.N0000 |
0.000 |
31.250 |
31.000 |
31.000 |
20 |
| 1992-10-19 |
LMF.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
15 |
| 1992-10-16 |
LMF.N0000 |
0.000 |
31.750 |
31.500 |
31.500 |
10 |
| 1992-10-15 |
LMF.N0000 |
0.000 |
31.500 |
31.250 |
31.500 |
13 |
| 1992-10-14 |
LMF.N0000 |
0.000 |
31.750 |
31.500 |
31.500 |
21 |
| 1992-10-13 |
LMF.N0000 |
0.000 |
32.000 |
31.250 |
32.000 |
25 |
| 1992-10-12 |
LMF.N0000 |
0.000 |
31.500 |
31.250 |
31.500 |
23 |
| 1992-10-09 |
LMF.N0000 |
0.000 |
31.500 |
31.250 |
31.250 |
16 |
| 1992-10-08 |
LMF.N0000 |
0.000 |
31.500 |
31.250 |
31.250 |
14 |
| 1992-10-07 |
LMF.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
19 |
| 1992-10-06 |
LMF.N0000 |
0.000 |
32.000 |
31.500 |
31.750 |
14 |
| 1992-10-05 |
LMF.N0000 |
0.000 |
32.000 |
31.250 |
31.500 |
19 |
| 1992-10-02 |
LMF.N0000 |
0.000 |
32.000 |
31.000 |
31.000 |
14 |
| 1992-10-01 |
LMF.N0000 |
0.000 |
32.250 |
32.000 |
32.000 |
21 |
| 1992-09-30 |
LMF.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
11 |