LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-15 |
LMF.N0000 |
201.000 |
229.000 |
201.000 |
212.500 |
1169 |
| 2023-11-14 |
LMF.N0000 |
187.000 |
188.000 |
184.000 |
185.000 |
79 |
| 2023-11-13 |
LMF.N0000 |
188.000 |
188.000 |
184.750 |
185.000 |
50 |
| 2023-11-10 |
LMF.N0000 |
183.500 |
188.000 |
183.500 |
187.000 |
50 |
| 2023-11-09 |
LMF.N0000 |
185.000 |
185.000 |
183.000 |
185.000 |
49 |
| 2023-11-08 |
LMF.N0000 |
185.000 |
192.000 |
182.000 |
185.750 |
302 |
| 2023-11-07 |
LMF.N0000 |
172.750 |
189.000 |
172.500 |
184.750 |
319 |
| 2023-11-06 |
LMF.N0000 |
172.750 |
173.250 |
170.000 |
172.500 |
25 |
| 2023-11-03 |
LMF.N0000 |
172.500 |
173.500 |
170.250 |
172.000 |
25 |
| 2023-11-02 |
LMF.N0000 |
169.750 |
174.000 |
168.000 |
172.500 |
114 |
| 2023-11-01 |
LMF.N0000 |
168.000 |
169.750 |
165.750 |
169.500 |
86 |
| 2023-10-31 |
LMF.N0000 |
165.000 |
172.000 |
164.000 |
166.000 |
185 |
| 2023-10-30 |
LMF.N0000 |
156.250 |
164.500 |
156.250 |
162.750 |
38 |
| 2023-10-27 |
LMF.N0000 |
155.500 |
159.500 |
155.500 |
159.000 |
9 |
| 2023-10-26 |
LMF.N0000 |
161.750 |
161.750 |
159.000 |
161.000 |
6 |
| 2023-10-25 |
LMF.N0000 |
162.000 |
162.000 |
155.500 |
161.000 |
5 |
| 2023-10-24 |
LMF.N0000 |
160.000 |
161.250 |
155.250 |
156.000 |
10 |
| 2023-10-23 |
LMF.N0000 |
161.500 |
162.000 |
160.000 |
161.000 |
15 |
| 2023-10-20 |
LMF.N0000 |
154.000 |
161.250 |
154.000 |
161.250 |
11 |
| 2023-10-19 |
LMF.N0000 |
159.500 |
161.750 |
155.000 |
155.250 |
20 |