LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-08 |
LMF.N0000 |
60.000 |
64.750 |
60.000 |
64.000 |
126 |
| 2009-10-07 |
LMF.N0000 |
59.750 |
60.000 |
59.000 |
59.250 |
14 |
| 2009-10-06 |
LMF.N0000 |
56.750 |
64.000 |
56.750 |
59.500 |
122 |
| 2009-10-05 |
LMF.N0000 |
54.000 |
56.000 |
54.000 |
55.500 |
39 |
| 2009-10-02 |
LMF.N0000 |
53.000 |
53.000 |
52.000 |
53.000 |
5 |
| 2009-10-01 |
LMF.N0000 |
53.000 |
53.000 |
52.500 |
52.750 |
10 |
| 2009-09-30 |
LMF.N0000 |
52.750 |
53.750 |
52.500 |
53.000 |
10 |
| 2009-09-29 |
LMF.N0000 |
52.500 |
53.250 |
52.000 |
52.750 |
14 |
| 2009-09-28 |
LMF.N0000 |
52.250 |
52.250 |
51.500 |
51.750 |
6 |
| 2009-09-25 |
LMF.N0000 |
53.000 |
53.000 |
52.000 |
52.250 |
15 |
| 2009-09-24 |
LMF.N0000 |
54.000 |
54.000 |
52.500 |
53.000 |
12 |
| 2009-09-23 |
LMF.N0000 |
56.500 |
56.500 |
53.500 |
54.000 |
30 |
| 2009-09-22 |
LMF.N0000 |
54.000 |
58.000 |
54.000 |
56.250 |
140 |
| 2009-09-18 |
LMF.N0000 |
50.000 |
56.750 |
50.000 |
54.250 |
153 |
| 2009-09-17 |
LMF.N0000 |
48.000 |
51.000 |
48.000 |
50.000 |
31 |
| 2009-09-16 |
LMF.N0000 |
47.750 |
48.250 |
47.000 |
48.000 |
13 |
| 2009-09-15 |
LMF.N0000 |
47.000 |
47.000 |
46.750 |
46.750 |
11 |
| 2009-09-14 |
LMF.N0000 |
47.000 |
49.000 |
47.000 |
48.000 |
32 |
| 2009-09-11 |
LMF.N0000 |
46.750 |
47.000 |
46.750 |
47.000 |
5 |
| 2009-09-10 |
LMF.N0000 |
47.000 |
47.000 |
46.000 |
46.250 |
11 |