LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-05 |
LMF.N0000 |
84.500 |
85.000 |
84.500 |
84.800 |
4 |
| 2012-06-01 |
LMF.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2012-05-31 |
LMF.N0000 |
77.100 |
77.100 |
77.000 |
77.000 |
2 |
| 2012-05-30 |
LMF.N0000 |
85.000 |
85.000 |
82.000 |
84.000 |
4 |
| 2012-05-29 |
LMF.N0000 |
75.600 |
76.100 |
75.600 |
76.100 |
3 |
| 2012-05-25 |
LMF.N0000 |
80.000 |
80.000 |
75.000 |
76.700 |
3 |
| 2012-05-23 |
LMF.N0000 |
80.600 |
80.600 |
80.600 |
80.600 |
1 |
| 2012-05-22 |
LMF.N0000 |
90.000 |
90.000 |
89.500 |
90.000 |
7 |
| 2012-05-21 |
LMF.N0000 |
90.400 |
90.400 |
90.000 |
90.400 |
5 |
| 2012-05-18 |
LMF.N0000 |
90.500 |
90.500 |
90.000 |
90.400 |
8 |
| 2012-05-17 |
LMF.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2012-05-14 |
LMF.N0000 |
90.400 |
90.400 |
90.400 |
90.400 |
1 |
| 2012-05-11 |
LMF.N0000 |
90.400 |
90.400 |
90.300 |
90.300 |
8 |
| 2012-05-10 |
LMF.N0000 |
90.300 |
90.300 |
90.300 |
90.300 |
2 |
| 2012-05-09 |
LMF.N0000 |
90.300 |
90.300 |
90.300 |
90.300 |
3 |
| 2012-05-08 |
LMF.N0000 |
90.300 |
90.300 |
90.300 |
90.300 |
1 |
| 2012-05-04 |
LMF.N0000 |
90.600 |
91.000 |
90.200 |
90.600 |
9 |
| 2012-05-03 |
LMF.N0000 |
90.300 |
90.500 |
90.300 |
90.500 |
3 |
| 2012-05-02 |
LMF.N0000 |
90.000 |
99.000 |
90.000 |
99.000 |
3 |
| 2012-04-30 |
LMF.N0000 |
95.000 |
99.800 |
95.000 |
95.500 |
4 |