LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-01 |
LMF.N0000 |
90.100 |
90.100 |
88.000 |
90.000 |
15 |
| 2012-10-31 |
LMF.N0000 |
89.000 |
95.000 |
85.200 |
94.900 |
14 |
| 2012-10-30 |
LMF.N0000 |
89.600 |
89.600 |
89.500 |
89.500 |
3 |
| 2012-10-26 |
LMF.N0000 |
89.500 |
90.200 |
89.500 |
90.200 |
2 |
| 2012-10-24 |
LMF.N0000 |
93.000 |
93.000 |
90.000 |
90.200 |
10 |
| 2012-10-23 |
LMF.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2012-10-22 |
LMF.N0000 |
93.000 |
96.900 |
90.100 |
93.300 |
3 |
| 2012-10-19 |
LMF.N0000 |
93.000 |
93.800 |
93.000 |
93.100 |
8 |
| 2012-10-18 |
LMF.N0000 |
90.200 |
90.500 |
90.000 |
90.000 |
3 |
| 2012-10-17 |
LMF.N0000 |
90.000 |
93.900 |
90.000 |
93.900 |
6 |
| 2012-10-16 |
LMF.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-10-15 |
LMF.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
2 |
| 2012-10-08 |
LMF.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2012-10-05 |
LMF.N0000 |
95.500 |
95.500 |
95.000 |
95.100 |
12 |
| 2012-10-04 |
LMF.N0000 |
95.500 |
95.500 |
95.500 |
95.500 |
1 |
| 2012-10-03 |
LMF.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2012-10-02 |
LMF.N0000 |
99.500 |
99.500 |
95.500 |
95.500 |
4 |
| 2012-10-01 |
LMF.N0000 |
98.000 |
98.000 |
96.100 |
96.900 |
12 |
| 2012-09-28 |
LMF.N0000 |
101.000 |
101.000 |
97.500 |
97.500 |
3 |
| 2012-09-27 |
LMF.N0000 |
101.000 |
101.000 |
96.000 |
97.000 |
4 |