HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-30 |
HHL.N0000 |
122.000 |
122.000 |
121.000 |
121.000 |
7 |
| 2017-05-29 |
HHL.N0000 |
123.000 |
123.000 |
122.000 |
122.000 |
5 |
| 2017-05-26 |
HHL.N0000 |
122.000 |
124.000 |
122.000 |
122.000 |
9 |
| 2017-05-25 |
HHL.N0000 |
125.000 |
125.000 |
123.000 |
123.500 |
28 |
| 2017-05-24 |
HHL.N0000 |
118.500 |
125.000 |
118.500 |
125.000 |
28 |
| 2017-05-23 |
HHL.N0000 |
119.300 |
119.300 |
118.500 |
118.600 |
8 |
| 2017-05-22 |
HHL.N0000 |
118.300 |
119.400 |
118.300 |
119.000 |
10 |
| 2017-05-19 |
HHL.N0000 |
118.000 |
118.300 |
118.000 |
118.300 |
25 |
| 2017-05-18 |
HHL.N0000 |
116.000 |
118.200 |
116.000 |
118.100 |
7 |
| 2017-05-17 |
HHL.N0000 |
118.300 |
118.300 |
118.100 |
118.300 |
4 |
| 2017-05-16 |
HHL.N0000 |
116.500 |
118.500 |
115.000 |
116.000 |
16 |
| 2017-05-15 |
HHL.N0000 |
116.500 |
118.500 |
116.000 |
116.200 |
24 |
| 2017-05-12 |
HHL.N0000 |
117.000 |
118.100 |
117.000 |
117.500 |
25 |
| 2017-05-09 |
HHL.N0000 |
116.000 |
117.000 |
116.000 |
116.900 |
10 |
| 2017-05-08 |
HHL.N0000 |
117.100 |
117.100 |
115.000 |
116.000 |
17 |
| 2017-05-05 |
HHL.N0000 |
117.000 |
117.000 |
116.000 |
116.000 |
4 |
| 2017-05-04 |
HHL.N0000 |
117.000 |
117.000 |
116.900 |
117.000 |
10 |
| 2017-05-03 |
HHL.N0000 |
117.500 |
118.600 |
117.100 |
117.100 |
6 |
| 2017-05-02 |
HHL.N0000 |
118.000 |
118.500 |
118.000 |
118.000 |
8 |
| 2017-04-28 |
HHL.N0000 |
118.000 |
119.300 |
118.000 |
118.000 |
15 |