HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-04 |
HHL.N0000 |
109.000 |
110.000 |
109.000 |
110.000 |
4 |
| 2018-07-03 |
HHL.N0000 |
111.000 |
111.000 |
110.000 |
110.000 |
21 |
| 2018-07-02 |
HHL.N0000 |
112.100 |
112.100 |
112.000 |
112.000 |
3 |
| 2018-06-29 |
HHL.N0000 |
112.000 |
112.100 |
112.000 |
113.100 |
3 |
| 2018-06-28 |
HHL.N0000 |
113.500 |
113.500 |
113.000 |
113.100 |
13 |
| 2018-06-26 |
HHL.N0000 |
113.500 |
113.500 |
113.500 |
113.500 |
7 |
| 2018-06-25 |
HHL.N0000 |
113.500 |
113.500 |
113.500 |
113.500 |
4 |
| 2018-06-22 |
HHL.N0000 |
113.500 |
113.500 |
113.500 |
113.500 |
7 |
| 2018-06-21 |
HHL.N0000 |
114.500 |
114.500 |
113.700 |
113.700 |
5 |
| 2018-06-20 |
HHL.N0000 |
114.500 |
114.500 |
114.500 |
114.000 |
1 |
| 2018-06-19 |
HHL.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
3 |
| 2018-06-18 |
HHL.N0000 |
114.500 |
115.000 |
113.900 |
114.000 |
58 |
| 2018-06-14 |
HHL.N0000 |
114.000 |
115.000 |
114.000 |
114.000 |
7 |
| 2018-06-13 |
HHL.N0000 |
115.000 |
115.000 |
113.900 |
114.900 |
6 |
| 2018-06-12 |
HHL.N0000 |
115.000 |
119.700 |
113.500 |
115.000 |
37 |
| 2018-06-11 |
HHL.N0000 |
115.000 |
116.000 |
115.000 |
115.000 |
10 |
| 2018-06-08 |
HHL.N0000 |
115.200 |
115.200 |
115.100 |
115.100 |
3 |
| 2018-06-07 |
HHL.N0000 |
120.000 |
120.000 |
115.100 |
116.100 |
12 |
| 2018-06-06 |
HHL.N0000 |
122.000 |
122.000 |
118.000 |
118.100 |
17 |
| 2018-06-05 |
HHL.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
24 |