HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
HHL.N0000 |
91.500 |
92.000 |
91.000 |
91.200 |
105 |
| 2024-12-10 |
HHL.N0000 |
91.200 |
92.300 |
91.000 |
91.800 |
195 |
| 2024-12-09 |
HHL.N0000 |
90.500 |
91.200 |
90.000 |
91.100 |
219 |
| 2024-12-06 |
HHL.N0000 |
89.000 |
90.700 |
89.000 |
90.400 |
238 |
| 2024-12-05 |
HHL.N0000 |
88.000 |
89.500 |
88.000 |
89.100 |
263 |
| 2024-12-04 |
HHL.N0000 |
86.800 |
87.100 |
86.800 |
87.000 |
138 |
| 2024-12-03 |
HHL.N0000 |
85.000 |
86.800 |
85.000 |
85.900 |
76 |
| 2024-12-02 |
HHL.N0000 |
85.000 |
87.000 |
84.000 |
85.900 |
176 |
| 2024-11-29 |
HHL.N0000 |
84.000 |
84.900 |
84.000 |
84.500 |
82 |
| 2024-11-28 |
HHL.N0000 |
82.500 |
84.200 |
82.500 |
83.500 |
129 |
| 2024-11-27 |
HHL.N0000 |
82.100 |
82.800 |
82.000 |
82.500 |
98 |
| 2024-11-26 |
HHL.N0000 |
82.900 |
83.000 |
82.000 |
82.000 |
86 |
| 2024-11-25 |
HHL.N0000 |
83.500 |
83.800 |
82.500 |
82.500 |
82 |
| 2024-11-22 |
HHL.N0000 |
83.800 |
84.200 |
83.800 |
83.900 |
45 |
| 2024-11-21 |
HHL.N0000 |
84.200 |
84.800 |
83.100 |
83.800 |
57 |
| 2024-11-20 |
HHL.N0000 |
84.000 |
84.500 |
83.900 |
84.000 |
45 |
| 2024-11-19 |
HHL.N0000 |
84.300 |
85.000 |
83.900 |
84.000 |
130 |
| 2024-11-18 |
HHL.N0000 |
84.900 |
84.900 |
84.000 |
84.000 |
87 |
| 2024-11-14 |
HHL.N0000 |
83.500 |
84.900 |
83.000 |
84.700 |
91 |
| 2024-11-13 |
HHL.N0000 |
82.900 |
83.800 |
82.900 |
83.500 |
40 |