HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-22 |
HHL.N0000 |
71.000 |
71.000 |
70.000 |
70.100 |
110 |
| 2021-11-19 |
HHL.N0000 |
71.200 |
71.200 |
70.000 |
70.100 |
168 |
| 2021-11-17 |
HHL.N0000 |
72.000 |
72.000 |
70.500 |
71.100 |
86 |
| 2021-11-16 |
HHL.N0000 |
69.700 |
71.900 |
69.700 |
70.800 |
156 |
| 2021-11-15 |
HHL.N0000 |
69.400 |
70.200 |
68.000 |
69.900 |
242 |
| 2021-11-12 |
HHL.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
194 |
| 2021-11-11 |
HHL.N0000 |
71.000 |
71.200 |
69.900 |
70.300 |
446 |
| 2021-11-10 |
HHL.N0000 |
71.500 |
71.800 |
71.000 |
71.100 |
117 |
| 2021-11-09 |
HHL.N0000 |
71.500 |
72.000 |
71.000 |
71.100 |
148 |
| 2021-11-08 |
HHL.N0000 |
72.000 |
72.000 |
71.000 |
71.500 |
176 |
| 2021-11-05 |
HHL.N0000 |
72.100 |
72.100 |
70.900 |
71.000 |
245 |
| 2021-11-03 |
HHL.N0000 |
72.000 |
72.500 |
71.000 |
72.000 |
101 |
| 2021-11-02 |
HHL.N0000 |
72.000 |
72.000 |
71.000 |
71.100 |
318 |
| 2021-11-01 |
HHL.N0000 |
73.000 |
73.000 |
71.900 |
72.200 |
249 |
| 2021-10-29 |
HHL.N0000 |
73.000 |
73.500 |
72.000 |
73.000 |
197 |
| 2021-10-28 |
HHL.N0000 |
73.900 |
73.900 |
72.800 |
72.900 |
456 |
| 2021-10-27 |
HHL.N0000 |
75.000 |
75.000 |
74.400 |
74.900 |
417 |
| 2021-10-26 |
HHL.N0000 |
75.000 |
75.800 |
74.000 |
74.800 |
529 |
| 2021-10-25 |
HHL.N0000 |
75.900 |
76.000 |
74.900 |
75.100 |
422 |
| 2021-10-22 |
HHL.N0000 |
76.000 |
76.400 |
75.700 |
75.800 |
260 |