HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-25 |
HHL.N0000 |
93.500 |
99.000 |
93.500 |
96.250 |
34 |
| 2004-11-24 |
HHL.N0000 |
93.250 |
93.250 |
93.250 |
93.250 |
4 |
| 2004-11-23 |
HHL.N0000 |
93.750 |
95.000 |
93.500 |
93.500 |
12 |
| 2004-11-22 |
HHL.N0000 |
93.000 |
94.000 |
93.000 |
93.750 |
3 |
| 2004-11-19 |
HHL.N0000 |
92.000 |
95.500 |
92.000 |
95.000 |
24 |
| 2004-11-18 |
HHL.N0000 |
91.000 |
91.750 |
91.000 |
91.500 |
7 |
| 2004-11-17 |
HHL.N0000 |
91.500 |
92.000 |
91.500 |
92.000 |
16 |
| 2004-11-16 |
HHL.N0000 |
92.000 |
92.000 |
91.500 |
91.750 |
7 |
| 2004-11-15 |
HHL.N0000 |
92.500 |
92.750 |
92.500 |
92.500 |
19 |
| 2004-11-12 |
HHL.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
5 |
| 2004-11-10 |
HHL.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
3 |
| 2004-11-09 |
HHL.N0000 |
92.000 |
92.250 |
92.000 |
92.000 |
14 |
| 2004-11-08 |
HHL.N0000 |
92.000 |
92.250 |
92.000 |
92.000 |
22 |
| 2004-11-05 |
HHL.N0000 |
91.750 |
95.000 |
91.000 |
95.000 |
17 |
| 2004-11-04 |
HHL.N0000 |
92.250 |
92.250 |
91.500 |
91.750 |
15 |
| 2004-11-03 |
HHL.N0000 |
92.500 |
92.500 |
92.000 |
92.250 |
2 |
| 2004-11-02 |
HHL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
7 |
| 2004-11-01 |
HHL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2004-10-29 |
HHL.N0000 |
95.000 |
95.500 |
95.000 |
95.000 |
6 |
| 2004-10-28 |
HHL.N0000 |
95.000 |
95.250 |
94.500 |
95.000 |
26 |