HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-03 |
HHL.N0000 |
114.750 |
114.750 |
113.000 |
113.750 |
10 |
| 2006-11-02 |
HHL.N0000 |
115.000 |
115.000 |
114.000 |
114.000 |
37 |
| 2006-11-01 |
HHL.N0000 |
114.000 |
114.250 |
114.000 |
114.000 |
20 |
| 2006-10-31 |
HHL.N0000 |
114.000 |
114.000 |
112.000 |
114.000 |
15 |
| 2006-10-30 |
HHL.N0000 |
116.000 |
116.000 |
112.000 |
114.000 |
16 |
| 2006-10-27 |
HHL.N0000 |
117.500 |
117.500 |
116.250 |
116.750 |
11 |
| 2006-10-26 |
HHL.N0000 |
117.250 |
119.750 |
117.250 |
118.000 |
63 |
| 2006-10-25 |
HHL.N0000 |
115.750 |
116.000 |
115.750 |
116.000 |
25 |
| 2006-10-23 |
HHL.N0000 |
114.750 |
116.500 |
114.750 |
115.750 |
11 |
| 2006-10-20 |
HHL.N0000 |
112.250 |
114.000 |
112.250 |
114.000 |
4 |
| 2006-10-19 |
HHL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 2006-10-18 |
HHL.N0000 |
112.000 |
112.750 |
110.000 |
112.000 |
13 |
| 2006-10-17 |
HHL.N0000 |
111.000 |
116.000 |
111.000 |
113.500 |
2 |
| 2006-10-16 |
HHL.N0000 |
118.000 |
118.000 |
117.750 |
117.750 |
4 |
| 2006-10-13 |
HHL.N0000 |
114.000 |
120.000 |
114.000 |
117.750 |
29 |
| 2006-10-12 |
HHL.N0000 |
110.000 |
112.000 |
109.000 |
111.750 |
32 |
| 2006-10-11 |
HHL.N0000 |
110.000 |
112.000 |
109.500 |
109.500 |
9 |
| 2006-10-10 |
HHL.N0000 |
111.000 |
111.000 |
110.000 |
110.500 |
6 |
| 2006-10-09 |
HHL.N0000 |
112.000 |
112.000 |
110.250 |
111.250 |
12 |
| 2006-10-05 |
HHL.N0000 |
108.000 |
110.000 |
108.000 |
109.500 |
21 |