As per 4th of October 2024
13 Rs. 640.25 Rs. 8,323.25| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | UCAR.N0000 | 669.750 | 670.000 | 650.000 | 640.250 | 4 |
| 2 | 2024-10-02 | UCAR.N0000 | 661.000 | 675.000 | 630.500 | 640.250 | 22 |
| 3 | 2024-10-01 | UCAR.N0000 | 670.000 | 676.000 | 670.000 | 670.000 | 5 |
| 4 | 2024-09-30 | UCAR.N0000 | 676.000 | 676.000 | 660.000 | 670.000 | 9 |
| 5 | 2024-09-27 | UCAR.N0000 | 674.750 | 675.000 | 674.250 | 670.000 | 6 |
| 6 | 2024-09-26 | UCAR.N0000 | 670.000 | 674.750 | 670.000 | 670.000 | 5 |
| 7 | 2024-09-25 | UCAR.N0000 | 624.000 | 650.000 | 624.000 | 624.500 | 9 |
| 8 | 2024-09-24 | UCAR.N0000 | 628.000 | 628.750 | 628.000 | 628.000 | 4 |
| 9 | 2024-09-23 | UCAR.N0000 | 610.000 | 615.000 | 610.000 | 615.500 | 3 |
| 10 | 2024-09-19 | UCAR.N0000 | 615.000 | 615.000 | 611.000 | 615.500 | 4 |
| 11 | 2024-09-18 | UCAR.N0000 | 625.000 | 628.750 | 615.000 | 615.500 | 6 |
| 12 | 2024-09-13 | UCAR.N0000 | 624.750 | 628.750 | 610.000 | 615.000 | 7 |
| 13 | 2024-09-12 | UCAR.N0000 | 624.000 | 624.500 | 624.000 | 615.000 | 5 |
| 14 | 2024-09-11 | UCAR.N0000 | 615.000 | 615.000 | 615.000 | 615.000 | 2 |
| 15 | 2024-09-10 | UCAR.N0000 | 575.250 | 630.000 | 572.000 | 574.250 | 6 |
| 16 | 2024-09-09 | UCAR.N0000 | 581.000 | 581.000 | 571.000 | 574.250 | 11 |
| 17 | 2024-09-06 | UCAR.N0000 | 650.000 | 650.000 | 570.000 | 574.250 | 21 |
| 18 | 2024-09-05 | UCAR.N0000 | 602.000 | 653.750 | 570.000 | 573.750 | 42 |
| 19 | 2024-09-04 | UCAR.N0000 | 646.000 | 646.000 | 580.000 | 601.750 | 25 |
| 20 | 2024-09-03 | UCAR.N0000 | 663.000 | 663.000 | 649.750 | 650.000 | 8 |