As per 11th of April 2025
2 Rs. 800.00 Rs. 1,600.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-11 | UCAR.N0000 | 800.000 | 810.000 | 800.000 | 800.000 | 2 |
| 2 | 2025-04-10 | UCAR.N0000 | 790.000 | 801.000 | 775.000 | 800.000 | 17 |
| 3 | 2025-04-09 | UCAR.N0000 | 789.000 | 789.750 | 759.250 | 669.000 | 5 |
| 4 | 2025-04-08 | UCAR.N0000 | 610.500 | 790.000 | 610.500 | 669.000 | 12 |
| 5 | 2025-04-07 | UCAR.N0000 | 770.000 | 775.000 | 769.000 | 770.250 | 10 |
| 6 | 2025-04-04 | UCAR.N0000 | 777.000 | 790.000 | 770.000 | 776.250 | 7 |
| 7 | 2025-04-03 | UCAR.N0000 | 776.250 | 777.000 | 776.250 | 776.250 | 4 |
| 8 | 2025-03-28 | UCAR.N0000 | 772.750 | 800.000 | 766.250 | 776.250 | 10 |
| 9 | 2025-03-27 | UCAR.N0000 | 772.500 | 772.500 | 772.000 | 760.000 | 2 |
| 10 | 2025-03-26 | UCAR.N0000 | 800.000 | 800.000 | 800.000 | 760.000 | 2 |
| 11 | 2025-03-25 | UCAR.N0000 | 770.000 | 770.000 | 770.000 | 760.000 | 1 |
| 12 | 2025-03-21 | UCAR.N0000 | 800.000 | 800.000 | 790.000 | 760.000 | 4 |
| 13 | 2025-03-20 | UCAR.N0000 | 780.000 | 787.000 | 780.000 | 760.000 | 6 |
| 14 | 2025-03-19 | UCAR.N0000 | 790.000 | 790.000 | 780.750 | 760.000 | 2 |
| 15 | 2025-03-18 | UCAR.N0000 | 760.250 | 760.250 | 760.000 | 760.000 | 6 |
| 16 | 2025-03-17 | UCAR.N0000 | 790.000 | 790.000 | 760.000 | 762.000 | 13 |
| 17 | 2025-03-11 | UCAR.N0000 | 783.000 | 783.000 | 761.250 | 788.000 | 3 |
| 18 | 2025-03-06 | UCAR.N0000 | 788.000 | 788.000 | 788.000 | 788.000 | 4 |
| 19 | 2025-03-04 | UCAR.N0000 | 781.750 | 790.000 | 780.000 | 788.000 | 11 |
| 20 | 2025-03-03 | UCAR.N0000 | 782.000 | 782.000 | 782.000 | 790.500 | 1 |