TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-07 |
TRAN.N0000 |
82.100 |
89.500 |
82.000 |
84.500 |
4 |
| 2013-10-03 |
TRAN.N0000 |
81.000 |
90.500 |
81.000 |
89.900 |
7 |
| 2013-10-02 |
TRAN.N0000 |
88.600 |
94.900 |
88.600 |
90.000 |
13 |
| 2013-10-01 |
TRAN.N0000 |
84.700 |
88.600 |
84.700 |
87.300 |
3 |
| 2013-09-30 |
TRAN.N0000 |
85.000 |
89.700 |
85.000 |
89.700 |
6 |
| 2013-09-27 |
TRAN.N0000 |
87.000 |
89.800 |
87.000 |
89.600 |
9 |
| 2013-09-26 |
TRAN.N0000 |
83.800 |
87.000 |
83.800 |
85.700 |
5 |
| 2013-09-25 |
TRAN.N0000 |
85.000 |
87.500 |
77.000 |
86.800 |
9 |
| 2013-09-24 |
TRAN.N0000 |
81.900 |
85.000 |
81.900 |
84.900 |
9 |
| 2013-09-23 |
TRAN.N0000 |
81.300 |
82.000 |
81.300 |
81.900 |
3 |
| 2013-09-20 |
TRAN.N0000 |
76.500 |
82.000 |
76.500 |
80.100 |
13 |
| 2013-09-16 |
TRAN.N0000 |
81.500 |
81.500 |
81.500 |
81.500 |
1 |
| 2013-09-12 |
TRAN.N0000 |
80.900 |
82.000 |
80.900 |
81.900 |
2 |
| 2013-09-11 |
TRAN.N0000 |
76.200 |
76.200 |
76.200 |
76.200 |
1 |
| 2013-09-10 |
TRAN.N0000 |
79.000 |
82.000 |
79.000 |
81.400 |
5 |
| 2013-09-02 |
TRAN.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2013-08-30 |
TRAN.N0000 |
81.900 |
82.000 |
81.800 |
81.900 |
6 |
| 2013-08-29 |
TRAN.N0000 |
81.800 |
81.900 |
81.500 |
81.700 |
4 |
| 2013-08-28 |
TRAN.N0000 |
70.000 |
82.000 |
70.000 |
78.900 |
8 |
| 2013-08-21 |
TRAN.N0000 |
81.900 |
83.000 |
81.900 |
82.400 |
6 |