TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-29 |
TRAN.N0000 |
41.100 |
45.500 |
41.100 |
44.200 |
26 |
| 2024-04-26 |
TRAN.N0000 |
43.500 |
43.900 |
43.500 |
43.500 |
16 |
| 2024-04-25 |
TRAN.N0000 |
42.100 |
43.600 |
42.100 |
43.700 |
4 |
| 2024-04-24 |
TRAN.N0000 |
40.500 |
43.700 |
40.500 |
43.700 |
8 |
| 2024-04-19 |
TRAN.N0000 |
44.900 |
44.900 |
42.300 |
42.300 |
7 |
| 2024-04-18 |
TRAN.N0000 |
41.700 |
43.000 |
40.500 |
42.400 |
11 |
| 2024-04-17 |
TRAN.N0000 |
41.600 |
41.600 |
41.600 |
41.600 |
3 |
| 2024-04-16 |
TRAN.N0000 |
40.100 |
41.300 |
40.100 |
41.300 |
4 |
| 2024-04-15 |
TRAN.N0000 |
41.100 |
41.900 |
41.100 |
41.600 |
8 |
| 2024-04-10 |
TRAN.N0000 |
41.100 |
41.100 |
40.000 |
40.100 |
7 |
| 2024-04-09 |
TRAN.N0000 |
40.500 |
41.200 |
40.000 |
40.200 |
28 |
| 2024-04-08 |
TRAN.N0000 |
41.300 |
41.300 |
41.300 |
40.000 |
2 |
| 2024-04-04 |
TRAN.N0000 |
41.300 |
41.300 |
40.000 |
40.000 |
13 |
| 2024-04-03 |
TRAN.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
13 |
| 2024-04-02 |
TRAN.N0000 |
41.100 |
41.100 |
41.100 |
40.000 |
1 |
| 2024-04-01 |
TRAN.N0000 |
40.000 |
42.400 |
40.000 |
40.000 |
21 |
| 2024-03-28 |
TRAN.N0000 |
42.000 |
42.600 |
40.000 |
42.600 |
10 |
| 2024-03-26 |
TRAN.N0000 |
42.900 |
42.900 |
42.300 |
42.800 |
5 |
| 2024-03-22 |
TRAN.N0000 |
42.900 |
42.900 |
40.000 |
40.800 |
28 |
| 2024-03-21 |
TRAN.N0000 |
40.600 |
40.600 |
40.000 |
40.000 |
7 |