TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-22 |
TRAN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2002-02-21 |
TRAN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2002-02-20 |
TRAN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2002-02-19 |
TRAN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2002-02-15 |
TRAN.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
3 |
| 2002-02-13 |
TRAN.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
5 |
| 2002-02-12 |
TRAN.N0000 |
21.250 |
22.000 |
21.250 |
22.000 |
5 |
| 2002-02-08 |
TRAN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2002-02-05 |
TRAN.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2002-02-01 |
TRAN.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
2 |
| 2002-01-31 |
TRAN.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
6 |
| 2002-01-30 |
TRAN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-01-25 |
TRAN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2002-01-24 |
TRAN.N0000 |
18.500 |
20.000 |
18.500 |
20.000 |
6 |
| 2002-01-23 |
TRAN.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
6 |
| 2002-01-22 |
TRAN.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 2002-01-21 |
TRAN.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
4 |
| 2002-01-17 |
TRAN.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2002-01-16 |
TRAN.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
2 |
| 2002-01-15 |
TRAN.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |