TRANS ASIA HOTELS PLC (TRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-17 |
TRAN.N0000 |
47.000 |
47.000 |
45.500 |
45.500 |
3 |
| 2003-12-16 |
TRAN.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
1 |
| 2003-12-15 |
TRAN.N0000 |
53.000 |
53.500 |
53.000 |
53.500 |
5 |
| 2003-12-12 |
TRAN.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2003-12-10 |
TRAN.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2003-12-09 |
TRAN.N0000 |
53.000 |
53.000 |
52.000 |
52.750 |
6 |
| 2003-12-05 |
TRAN.N0000 |
50.000 |
53.000 |
50.000 |
52.000 |
9 |
| 2003-12-04 |
TRAN.N0000 |
51.250 |
51.250 |
50.000 |
50.000 |
5 |
| 2003-12-03 |
TRAN.N0000 |
52.000 |
52.250 |
52.000 |
52.250 |
6 |
| 2003-12-02 |
TRAN.N0000 |
52.000 |
52.250 |
52.000 |
52.250 |
3 |
| 2003-12-01 |
TRAN.N0000 |
52.250 |
53.500 |
52.250 |
53.500 |
2 |
| 2003-11-28 |
TRAN.N0000 |
59.500 |
59.750 |
59.000 |
59.750 |
5 |
| 2003-11-27 |
TRAN.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2003-11-25 |
TRAN.N0000 |
58.750 |
58.750 |
57.500 |
57.500 |
8 |
| 2003-11-24 |
TRAN.N0000 |
58.000 |
59.000 |
58.000 |
59.000 |
6 |
| 2003-11-20 |
TRAN.N0000 |
64.000 |
64.000 |
60.000 |
60.000 |
12 |
| 2003-11-19 |
TRAN.N0000 |
62.000 |
64.000 |
60.000 |
63.000 |
19 |
| 2003-11-18 |
TRAN.N0000 |
60.000 |
62.000 |
60.000 |
62.000 |
2 |
| 2003-11-17 |
TRAN.N0000 |
56.000 |
61.000 |
56.000 |
60.000 |
23 |
| 2003-11-14 |
TRAN.N0000 |
60.000 |
60.000 |
55.000 |
55.500 |
23 |