As per 8th of December 2025
3,479 Rs. 59.90 Rs. 208,392.10| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | TRAN.N0000 | 59.900 | 60.000 | 58.400 | 59.900 | 12 |
| 2 | 2025-12-05 | TRAN.N0000 | 60.700 | 60.800 | 59.900 | 60.100 | 7 |
| 3 | 2025-12-03 | TRAN.N0000 | 60.900 | 60.900 | 60.900 | 61.000 | 1 |
| 4 | 2025-12-02 | TRAN.N0000 | 62.000 | 62.000 | 60.900 | 61.000 | 4 |
| 5 | 2025-12-01 | TRAN.N0000 | 59.000 | 59.000 | 55.100 | 57.200 | 22 |
| 6 | 2025-11-28 | TRAN.N0000 | 62.000 | 62.000 | 60.800 | 60.800 | 4 |
| 7 | 2025-11-27 | TRAN.N0000 | 62.000 | 62.000 | 60.100 | 61.700 | 6 |
| 8 | 2025-11-26 | TRAN.N0000 | 61.000 | 63.500 | 61.000 | 61.000 | 20 |
| 9 | 2025-11-11 | TRAN.N0000 | 65.000 | 65.000 | 64.900 | 62.100 | 3 |
| 10 | 2025-10-30 | TRAN.N0000 | 64.900 | 64.900 | 64.800 | 64.800 | 4 |
| 11 | 2025-10-17 | TRAN.N0000 | 66.800 | 66.800 | 64.200 | 64.200 | 17 |
| 12 | 2025-10-15 | TRAN.N0000 | 67.400 | 67.400 | 64.500 | 65.800 | 11 |
| 13 | 2025-10-10 | TRAN.N0000 | 67.400 | 67.400 | 64.000 | 64.100 | 15 |
| 14 | 2025-10-09 | TRAN.N0000 | 67.400 | 67.400 | 65.000 | 67.300 | 6 |
| 15 | 2025-10-08 | TRAN.N0000 | 66.000 | 66.900 | 65.000 | 65.100 | 31 |
| 16 | 2025-10-07 | TRAN.N0000 | 68.300 | 68.700 | 66.800 | 66.800 | 6 |
| 17 | 2025-10-03 | TRAN.N0000 | 64.600 | 68.300 | 64.600 | 68.200 | 19 |
| 18 | 2025-10-01 | TRAN.N0000 | 68.900 | 68.900 | 65.500 | 65.600 | 6 |
| 19 | 2025-09-04 | TRAN.N0000 | 65.800 | 67.000 | 64.500 | 65.000 | 54 |
| 20 | 2025-08-29 | TRAN.N0000 | 61.000 | 63.100 | 60.200 | 62.900 | 39 |