As per 4th of October 2024
100 Rs. 39.90 Rs. 3,990.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | TRAN.N0000 | 39.900 | 39.900 | 39.900 | 39.900 | 1 |
| 2 | 2024-10-02 | TRAN.N0000 | 41.300 | 41.300 | 40.000 | 40.000 | 3 |
| 3 | 2024-10-01 | TRAN.N0000 | 41.800 | 41.800 | 40.000 | 40.000 | 9 |
| 4 | 2024-09-30 | TRAN.N0000 | 41.900 | 41.900 | 39.800 | 40.000 | 31 |
| 5 | 2024-09-27 | TRAN.N0000 | 40.100 | 41.900 | 40.000 | 40.000 | 152 |
| 6 | 2024-09-26 | TRAN.N0000 | 43.800 | 43.800 | 40.000 | 43.500 | 5 |
| 7 | 2024-09-25 | TRAN.N0000 | 43.900 | 43.900 | 43.000 | 43.000 | 3 |
| 8 | 2024-09-24 | TRAN.N0000 | 42.000 | 42.000 | 42.000 | 40.000 | 1 |
| 9 | 2024-09-19 | TRAN.N0000 | 40.000 | 40.000 | 40.000 | 40.000 | 3 |
| 10 | 2024-09-13 | TRAN.N0000 | 40.000 | 40.000 | 40.000 | 40.000 | 1 |
| 11 | 2024-09-12 | TRAN.N0000 | 38.700 | 38.700 | 38.700 | 40.700 | 1 |
| 12 | 2024-09-10 | TRAN.N0000 | 41.000 | 41.000 | 40.000 | 40.700 | 3 |
| 13 | 2024-09-09 | TRAN.N0000 | 39.100 | 39.100 | 39.100 | 39.100 | 1 |
| 14 | 2024-09-04 | TRAN.N0000 | 39.000 | 41.000 | 39.000 | 40.000 | 2 |
| 15 | 2024-09-03 | TRAN.N0000 | 40.000 | 40.000 | 40.000 | 40.000 | 2 |
| 16 | 2024-09-02 | TRAN.N0000 | 42.000 | 42.000 | 38.700 | 40.000 | 4 |
| 17 | 2024-08-30 | TRAN.N0000 | 40.000 | 40.000 | 40.000 | 40.000 | 2 |
| 18 | 2024-08-22 | TRAN.N0000 | 44.000 | 44.200 | 44.000 | 40.000 | 2 |
| 19 | 2024-08-08 | TRAN.N0000 | 38.100 | 38.100 | 38.100 | 40.000 | 1 |
| 20 | 2024-07-25 | TRAN.N0000 | 44.000 | 44.000 | 44.000 | 40.000 | 1 |