As per 20th of March 2026
16,992 Rs. 50.10 Rs. 851,299.20| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | TRAN.N0000 | 50.200 | 52.700 | 49.100 | 50.100 | 40 |
| 2 | 2026-03-19 | TRAN.N0000 | 53.000 | 53.000 | 50.400 | 51.000 | 16 |
| 3 | 2026-03-18 | TRAN.N0000 | 51.400 | 53.400 | 51.300 | 51.900 | 24 |
| 4 | 2026-03-17 | TRAN.N0000 | 53.700 | 53.700 | 51.500 | 53.500 | 4 |
| 5 | 2026-03-16 | TRAN.N0000 | 53.900 | 53.900 | 51.300 | 51.500 | 24 |
| 6 | 2026-03-13 | TRAN.N0000 | 54.100 | 54.100 | 53.700 | 53.700 | 2 |
| 7 | 2026-03-12 | TRAN.N0000 | 54.800 | 54.800 | 51.400 | 54.100 | 8 |
| 8 | 2026-03-11 | TRAN.N0000 | 54.400 | 54.400 | 51.300 | 52.200 | 6 |
| 9 | 2026-03-10 | TRAN.N0000 | 53.000 | 54.800 | 53.000 | 54.000 | 8 |
| 10 | 2026-03-09 | TRAN.N0000 | 53.000 | 55.400 | 51.000 | 53.000 | 25 |
| 11 | 2026-03-06 | TRAN.N0000 | 54.000 | 54.000 | 50.900 | 53.900 | 7 |
| 12 | 2026-03-05 | TRAN.N0000 | 56.500 | 56.500 | 52.100 | 52.400 | 10 |
| 13 | 2026-03-04 | TRAN.N0000 | 54.600 | 56.800 | 52.000 | 54.200 | 24 |
| 14 | 2026-03-03 | TRAN.N0000 | 55.800 | 55.800 | 50.100 | 54.600 | 26 |
| 15 | 2026-02-27 | TRAN.N0000 | 56.800 | 57.900 | 56.800 | 56.800 | 3 |
| 16 | 2026-02-26 | TRAN.N0000 | 56.800 | 57.900 | 56.300 | 56.800 | 24 |
| 17 | 2026-02-25 | TRAN.N0000 | 56.400 | 57.900 | 56.400 | 56.800 | 14 |
| 18 | 2026-02-24 | TRAN.N0000 | 57.900 | 57.900 | 56.300 | 57.600 | 9 |
| 19 | 2026-02-23 | TRAN.N0000 | 56.600 | 57.900 | 56.600 | 56.500 | 3 |
| 20 | 2026-02-20 | TRAN.N0000 | 56.500 | 56.600 | 56.500 | 56.500 | 9 |