As per 22nd of November 2024
247 Rs. 42.40 Rs. 10,472.80| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | TRAN.N0000 | 42.400 | 42.400 | 41.400 | 42.400 | 5 |
| 2 | 2024-11-21 | TRAN.N0000 | 42.400 | 42.400 | 41.500 | 42.000 | 8 |
| 3 | 2024-11-20 | TRAN.N0000 | 41.900 | 42.400 | 41.900 | 42.000 | 20 |
| 4 | 2024-11-19 | TRAN.N0000 | 41.700 | 42.000 | 40.800 | 40.900 | 8 |
| 5 | 2024-11-18 | TRAN.N0000 | 40.800 | 41.900 | 40.700 | 41.700 | 22 |
| 6 | 2024-11-14 | TRAN.N0000 | 41.600 | 41.800 | 40.800 | 40.800 | 10 |
| 7 | 2024-11-13 | TRAN.N0000 | 40.100 | 40.800 | 40.100 | 39.900 | 3 |
| 8 | 2024-11-11 | TRAN.N0000 | 40.700 | 40.700 | 40.700 | 39.900 | 1 |
| 9 | 2024-11-07 | TRAN.N0000 | 39.900 | 39.900 | 39.800 | 39.900 | 2 |
| 10 | 2024-11-06 | TRAN.N0000 | 40.000 | 40.000 | 40.000 | 40.000 | 4 |
| 11 | 2024-11-04 | TRAN.N0000 | 40.000 | 40.000 | 40.000 | 40.000 | 6 |
| 12 | 2024-11-01 | TRAN.N0000 | 40.000 | 40.000 | 40.000 | 40.000 | 1 |
| 13 | 2024-10-30 | TRAN.N0000 | 40.600 | 40.900 | 40.000 | 40.000 | 9 |
| 14 | 2024-10-29 | TRAN.N0000 | 40.000 | 40.600 | 39.900 | 40.000 | 7 |
| 15 | 2024-10-28 | TRAN.N0000 | 39.800 | 40.000 | 39.800 | 39.800 | 5 |
| 16 | 2024-10-25 | TRAN.N0000 | 39.900 | 40.000 | 39.700 | 39.900 | 8 |
| 17 | 2024-10-24 | TRAN.N0000 | 39.900 | 39.900 | 39.900 | 39.900 | 2 |
| 18 | 2024-10-23 | TRAN.N0000 | 40.000 | 40.000 | 39.900 | 39.900 | 7 |
| 19 | 2024-10-22 | TRAN.N0000 | 40.000 | 41.000 | 39.900 | 40.000 | 7 |
| 20 | 2024-10-21 | TRAN.N0000 | 40.000 | 40.000 | 40.000 | 40.000 | 6 |