As per 8th of December 2025
78,184 Rs. 48.00 Rs. 3,752,832.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | TILE.N0000 | 49.000 | 50.000 | 48.000 | 48.000 | 147 |
| 2 | 2025-12-05 | TILE.N0000 | 50.000 | 50.000 | 48.000 | 48.900 | 172 |
| 3 | 2025-12-03 | TILE.N0000 | 50.800 | 50.800 | 49.700 | 49.900 | 31 |
| 4 | 2025-12-02 | TILE.N0000 | 50.000 | 50.900 | 49.800 | 50.200 | 100 |
| 5 | 2025-12-01 | TILE.N0000 | 50.000 | 50.900 | 49.400 | 49.900 | 118 |
| 6 | 2025-11-28 | TILE.N0000 | 49.900 | 50.000 | 49.500 | 49.800 | 48 |
| 7 | 2025-11-27 | TILE.N0000 | 49.700 | 50.000 | 49.700 | 50.000 | 59 |
| 8 | 2025-11-26 | TILE.N0000 | 50.000 | 50.500 | 49.700 | 49.700 | 119 |
| 9 | 2025-11-11 | TILE.N0000 | 51.000 | 52.400 | 50.900 | 51.900 | 116 |
| 10 | 2025-10-30 | TILE.N0000 | 53.400 | 53.400 | 52.700 | 53.000 | 35 |
| 11 | 2025-10-17 | TILE.N0000 | 53.000 | 54.000 | 52.800 | 52.900 | 65 |
| 12 | 2025-10-15 | TILE.N0000 | 53.800 | 53.800 | 53.000 | 53.000 | 38 |
| 13 | 2025-10-10 | TILE.N0000 | 53.000 | 54.000 | 52.800 | 53.600 | 45 |
| 14 | 2025-10-09 | TILE.N0000 | 54.900 | 54.900 | 53.000 | 53.100 | 76 |
| 15 | 2025-10-08 | TILE.N0000 | 55.000 | 55.000 | 53.500 | 53.600 | 93 |
| 16 | 2025-10-07 | TILE.N0000 | 55.300 | 55.800 | 54.500 | 54.700 | 132 |
| 17 | 2025-10-03 | TILE.N0000 | 54.200 | 56.900 | 54.000 | 55.200 | 295 |
| 18 | 2025-10-01 | TILE.N0000 | 53.000 | 53.000 | 52.200 | 52.300 | 78 |
| 19 | 2025-09-04 | TILE.N0000 | 53.300 | 53.300 | 52.800 | 53.000 | 147 |
| 20 | 2025-08-29 | TILE.N0000 | 53.000 | 53.600 | 52.500 | 53.300 | 176 |