As per 17th of April 2025
43,792 Rs. 52.00 Rs. 2,277,184.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | TILE.N0000 | 51.000 | 52.200 | 51.000 | 52.000 | 27 |
| 2 | 2025-04-16 | TILE.N0000 | 52.300 | 52.400 | 50.600 | 51.000 | 40 |
| 3 | 2025-04-11 | TILE.N0000 | 51.700 | 52.200 | 50.600 | 51.000 | 59 |
| 4 | 2025-04-10 | TILE.N0000 | 52.800 | 53.100 | 51.300 | 51.800 | 57 |
| 5 | 2025-04-09 | TILE.N0000 | 50.400 | 50.400 | 49.100 | 49.300 | 88 |
| 6 | 2025-04-08 | TILE.N0000 | 49.000 | 52.800 | 49.000 | 50.900 | 49 |
| 7 | 2025-04-07 | TILE.N0000 | 50.500 | 50.500 | 48.800 | 49.000 | 166 |
| 8 | 2025-04-04 | TILE.N0000 | 51.800 | 51.800 | 50.000 | 50.500 | 145 |
| 9 | 2025-04-03 | TILE.N0000 | 51.600 | 53.000 | 51.000 | 52.800 | 38 |
| 10 | 2025-04-02 | TILE.N0000 | 52.900 | 53.400 | 52.500 | 53.000 | 53 |
| 11 | 2025-04-01 | TILE.N0000 | 51.300 | 52.900 | 51.000 | 52.100 | 47 |
| 12 | 2025-03-28 | TILE.N0000 | 51.000 | 52.700 | 50.700 | 50.700 | 79 |
| 13 | 2025-03-27 | TILE.N0000 | 52.900 | 52.900 | 51.000 | 51.000 | 108 |
| 14 | 2025-03-26 | TILE.N0000 | 53.100 | 53.300 | 52.000 | 52.100 | 31 |
| 15 | 2025-03-25 | TILE.N0000 | 52.500 | 53.500 | 52.500 | 53.000 | 38 |
| 16 | 2025-03-24 | TILE.N0000 | 53.800 | 53.800 | 51.800 | 51.800 | 26 |
| 17 | 2025-03-21 | TILE.N0000 | 51.100 | 53.900 | 51.100 | 53.200 | 39 |
| 18 | 2025-03-20 | TILE.N0000 | 50.900 | 52.000 | 50.500 | 51.500 | 43 |
| 19 | 2025-03-19 | TILE.N0000 | 50.100 | 50.900 | 50.000 | 50.000 | 98 |
| 20 | 2025-03-18 | TILE.N0000 | 52.500 | 52.900 | 50.000 | 50.200 | 116 |