As per 4th of October 2024
5,757 Rs. 50.50 Rs. 290,728.50| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | TILE.N0000 | 50.200 | 51.500 | 50.200 | 50.500 | 17 |
| 2 | 2024-10-03 | TILE.N0000 | 50.800 | 50.800 | 50.300 | 50.400 | 29 |
| 3 | 2024-10-02 | TILE.N0000 | 51.800 | 51.900 | 49.800 | 50.800 | 67 |
| 4 | 2024-10-01 | TILE.N0000 | 51.600 | 51.800 | 50.100 | 51.500 | 87 |
| 5 | 2024-09-30 | TILE.N0000 | 50.700 | 51.500 | 50.700 | 51.400 | 50 |
| 6 | 2024-09-27 | TILE.N0000 | 50.600 | 51.800 | 49.600 | 51.000 | 35 |
| 7 | 2024-09-26 | TILE.N0000 | 51.400 | 52.000 | 50.500 | 50.800 | 59 |
| 8 | 2024-09-25 | TILE.N0000 | 50.000 | 51.500 | 48.600 | 50.900 | 45 |
| 9 | 2024-09-24 | TILE.N0000 | 49.900 | 50.000 | 49.000 | 49.600 | 75 |
| 10 | 2024-09-23 | TILE.N0000 | 49.900 | 49.900 | 47.400 | 49.500 | 49 |
| 11 | 2024-09-20 | TILE.N0000 | 49.500 | 49.900 | 48.600 | 49.900 | 78 |
| 12 | 2024-09-19 | TILE.N0000 | 48.000 | 49.200 | 48.000 | 49.200 | 46 |
| 13 | 2024-09-18 | TILE.N0000 | 47.800 | 49.900 | 46.500 | 47.900 | 94 |
| 14 | 2024-09-13 | TILE.N0000 | 46.200 | 47.500 | 46.200 | 47.400 | 16 |
| 15 | 2024-09-12 | TILE.N0000 | 47.200 | 47.200 | 46.200 | 46.400 | 43 |
| 16 | 2024-09-11 | TILE.N0000 | 46.700 | 46.700 | 46.000 | 46.200 | 61 |
| 17 | 2024-09-10 | TILE.N0000 | 46.000 | 46.900 | 46.000 | 46.900 | 19 |
| 18 | 2024-09-09 | TILE.N0000 | 47.200 | 47.200 | 46.000 | 46.700 | 33 |
| 19 | 2024-09-06 | TILE.N0000 | 47.300 | 47.900 | 45.100 | 45.700 | 115 |
| 20 | 2024-09-05 | TILE.N0000 | 47.100 | 49.800 | 46.800 | 47.300 | 47 |