As per 22nd of November 2024
17,341 Rs. 1.10 Rs. 19,075.10| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.100 | 14 |
| 2 | 2024-11-22 | TESS.X0000 | 0.700 | 0.700 | 0.700 | 0.700 | 4 |
| 3 | 2024-11-21 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.000 | 10 |
| 4 | 2024-11-21 | TESS.X0000 | 0.700 | 0.800 | 0.700 | 0.700 | 9 |
| 5 | 2024-11-20 | TESS.X0000 | 0.700 | 0.800 | 0.700 | 0.800 | 3 |
| 6 | 2024-11-20 | TESS.N0000 | 1.000 | 1.100 | 1.000 | 1.000 | 18 |
| 7 | 2024-11-19 | TESS.X0000 | 0.700 | 0.800 | 0.700 | 0.800 | 4 |
| 8 | 2024-11-19 | TESS.N0000 | 1.000 | 1.100 | 1.000 | 1.100 | 16 |
| 9 | 2024-11-18 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.000 | 23 |
| 10 | 2024-11-18 | TESS.X0000 | 0.700 | 0.800 | 0.600 | 0.700 | 20 |
| 11 | 2024-11-14 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.000 | 5 |
| 12 | 2024-11-13 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.000 | 22 |
| 13 | 2024-11-13 | TESS.X0000 | 0.700 | 0.800 | 0.700 | 0.700 | 25 |
| 14 | 2024-11-12 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.000 | 21 |
| 15 | 2024-11-12 | TESS.X0000 | 0.600 | 0.600 | 0.600 | 0.600 | 2 |
| 16 | 2024-11-11 | TESS.X0000 | 0.600 | 0.600 | 0.600 | 0.600 | 10 |
| 17 | 2024-11-11 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.100 | 14 |
| 18 | 2024-11-08 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.000 | 16 |
| 19 | 2024-11-07 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.000 | 27 |
| 20 | 2024-11-07 | TESS.X0000 | 0.700 | 0.700 | 0.700 | 0.700 | 1 |