As per 17th of April 2025
12,553 Rs. 1.00 Rs. 12,553.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.000 | 9 |
| 2 | 2025-04-16 | TESS.X0000 | 0.800 | 0.800 | 0.800 | 0.800 | 6 |
| 3 | 2025-04-16 | TESS.N0000 | 1.000 | 1.100 | 1.000 | 1.100 | 17 |
| 4 | 2025-04-11 | TESS.X0000 | 0.700 | 0.700 | 0.700 | 0.700 | 4 |
| 5 | 2025-04-11 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.000 | 14 |
| 6 | 2025-04-10 | TESS.X0000 | 0.800 | 0.800 | 0.800 | 0.800 | 1 |
| 7 | 2025-04-10 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.000 | 4 |
| 8 | 2025-04-09 | TESS.X0000 | 0.800 | 0.800 | 0.800 | 0.800 | 4 |
| 9 | 2025-04-09 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.100 | 9 |
| 10 | 2025-04-08 | TESS.N0000 | 1.000 | 1.100 | 1.000 | 1.000 | 11 |
| 11 | 2025-04-07 | TESS.X0000 | 0.800 | 0.800 | 0.700 | 0.700 | 5 |
| 12 | 2025-04-07 | TESS.N0000 | 1.000 | 1.100 | 1.000 | 1.000 | 13 |
| 13 | 2025-04-04 | TESS.X0000 | 0.800 | 0.800 | 0.700 | 0.700 | 12 |
| 14 | 2025-04-04 | TESS.N0000 | 1.000 | 1.100 | 1.000 | 1.000 | 9 |
| 15 | 2025-04-03 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.100 | 15 |
| 16 | 2025-04-03 | TESS.X0000 | 0.700 | 0.800 | 0.700 | 0.700 | 7 |
| 17 | 2025-04-02 | TESS.X0000 | 0.700 | 0.800 | 0.700 | 0.700 | 3 |
| 18 | 2025-04-02 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.000 | 12 |
| 19 | 2025-04-01 | TESS.X0000 | 0.800 | 0.800 | 0.700 | 0.700 | 6 |
| 20 | 2025-04-01 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.000 | 18 |