As per 20th of March 2026
196,578 Rs. 1.70 Rs. 334,182.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | TESS.X0000 | 1.200 | 1.300 | 1.200 | 1.200 | 14 |
| 2 | 2026-03-20 | TESS.N0000 | 1.600 | 1.700 | 1.600 | 1.700 | 52 |
| 3 | 2026-03-19 | TESS.N0000 | 1.700 | 1.700 | 1.600 | 1.700 | 68 |
| 4 | 2026-03-19 | TESS.X0000 | 1.300 | 1.300 | 1.200 | 1.200 | 15 |
| 5 | 2026-03-18 | TESS.N0000 | 1.600 | 1.800 | 1.600 | 1.700 | 53 |
| 6 | 2026-03-18 | TESS.X0000 | 1.200 | 1.200 | 1.100 | 1.200 | 15 |
| 7 | 2026-03-17 | TESS.X0000 | 1.200 | 1.300 | 1.200 | 1.200 | 25 |
| 8 | 2026-03-17 | TESS.N0000 | 1.700 | 1.800 | 1.600 | 1.600 | 102 |
| 9 | 2026-03-16 | TESS.X0000 | 1.200 | 1.300 | 1.200 | 1.200 | 15 |
| 10 | 2026-03-16 | TESS.N0000 | 1.800 | 1.900 | 1.700 | 1.700 | 125 |
| 11 | 2026-03-13 | TESS.X0000 | 1.300 | 1.300 | 1.300 | 1.300 | 5 |
| 12 | 2026-03-13 | TESS.N0000 | 1.900 | 1.900 | 1.800 | 1.900 | 33 |
| 13 | 2026-03-12 | TESS.X0000 | 1.400 | 1.400 | 1.200 | 1.200 | 17 |
| 14 | 2026-03-12 | TESS.N0000 | 2.000 | 2.000 | 1.800 | 1.900 | 48 |
| 15 | 2026-03-11 | TESS.N0000 | 2.000 | 2.000 | 1.900 | 2.000 | 28 |
| 16 | 2026-03-11 | TESS.X0000 | 1.400 | 1.400 | 1.300 | 1.300 | 12 |
| 17 | 2026-03-10 | TESS.N0000 | 1.800 | 2.000 | 1.800 | 1.900 | 69 |
| 18 | 2026-03-10 | TESS.X0000 | 1.300 | 1.400 | 1.200 | 1.300 | 21 |
| 19 | 2026-03-09 | TESS.X0000 | 1.300 | 1.400 | 1.200 | 1.300 | 35 |
| 20 | 2026-03-09 | TESS.N0000 | 2.000 | 2.000 | 1.800 | 1.900 | 136 |