As per 4th of October 2024
909,560 Rs. 1.10 Rs. 1,000,516.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | TESS.N0000 | 1.100 | 1.200 | 1.000 | 1.100 | 23 |
| 2 | 2024-10-04 | TESS.X0000 | 0.700 | 0.700 | 0.700 | 0.700 | 5 |
| 3 | 2024-10-03 | TESS.X0000 | 0.700 | 0.700 | 0.700 | 0.700 | 15 |
| 4 | 2024-10-03 | TESS.N0000 | 1.100 | 1.200 | 1.100 | 1.100 | 13 |
| 5 | 2024-10-02 | TESS.X0000 | 0.700 | 0.800 | 0.700 | 0.800 | 3 |
| 6 | 2024-10-02 | TESS.N0000 | 1.200 | 1.200 | 1.100 | 1.100 | 15 |
| 7 | 2024-10-01 | TESS.X0000 | 0.800 | 0.800 | 0.800 | 0.800 | 17 |
| 8 | 2024-10-01 | TESS.N0000 | 1.000 | 1.200 | 1.000 | 1.100 | 32 |
| 9 | 2024-09-30 | TESS.N0000 | 1.100 | 1.200 | 1.000 | 1.000 | 15 |
| 10 | 2024-09-30 | TESS.X0000 | 0.800 | 0.800 | 0.700 | 0.800 | 8 |
| 11 | 2024-09-27 | TESS.N0000 | 1.100 | 1.200 | 1.000 | 1.100 | 56 |
| 12 | 2024-09-27 | TESS.X0000 | 0.700 | 0.800 | 0.700 | 0.800 | 16 |
| 13 | 2024-09-26 | TESS.X0000 | 0.600 | 0.800 | 0.600 | 0.700 | 39 |
| 14 | 2024-09-26 | TESS.N0000 | 1.100 | 1.200 | 1.000 | 1.100 | 60 |
| 15 | 2024-09-25 | TESS.X0000 | 0.600 | 0.600 | 0.600 | 0.700 | 1 |
| 16 | 2024-09-25 | TESS.N0000 | 1.000 | 1.100 | 1.000 | 1.100 | 7 |
| 17 | 2024-09-24 | TESS.X0000 | 0.700 | 0.700 | 0.600 | 0.700 | 25 |
| 18 | 2024-09-24 | TESS.N0000 | 1.100 | 1.100 | 1.100 | 1.100 | 5 |
| 19 | 2024-09-23 | TESS.X0000 | 0.600 | 0.600 | 0.600 | 0.600 | 4 |
| 20 | 2024-09-23 | TESS.N0000 | 1.100 | 1.100 | 1.000 | 1.100 | 20 |