As per 4th of October 2024
20,570 Rs. 12.10 Rs. 248,897.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | TAP.N0000 | 12.200 | 12.700 | 12.000 | 12.100 | 17 |
| 2 | 2024-10-03 | TAP.N0000 | 12.400 | 12.500 | 11.000 | 12.400 | 54 |
| 3 | 2024-10-02 | TAP.N0000 | 13.000 | 13.000 | 12.400 | 12.400 | 6 |
| 4 | 2024-10-01 | TAP.N0000 | 13.000 | 13.000 | 12.000 | 12.200 | 52 |
| 5 | 2024-09-30 | TAP.N0000 | 12.900 | 13.000 | 12.100 | 12.800 | 55 |
| 6 | 2024-09-27 | TAP.N0000 | 12.900 | 12.900 | 12.200 | 12.400 | 41 |
| 7 | 2024-09-26 | TAP.N0000 | 12.300 | 13.100 | 12.000 | 12.100 | 50 |
| 8 | 2024-09-25 | TAP.N0000 | 12.800 | 13.100 | 12.800 | 13.000 | 65 |
| 9 | 2024-09-24 | TAP.N0000 | 12.100 | 13.000 | 12.100 | 12.800 | 56 |
| 10 | 2024-09-23 | TAP.N0000 | 11.500 | 12.000 | 11.500 | 12.000 | 15 |
| 11 | 2024-09-20 | TAP.N0000 | 11.800 | 11.800 | 11.400 | 11.500 | 24 |
| 12 | 2024-09-19 | TAP.N0000 | 11.500 | 11.800 | 11.100 | 11.500 | 29 |
| 13 | 2024-09-18 | TAP.N0000 | 11.500 | 11.500 | 11.500 | 11.500 | 5 |
| 14 | 2024-09-13 | TAP.N0000 | 11.200 | 11.600 | 11.000 | 11.600 | 25 |
| 15 | 2024-09-12 | TAP.N0000 | 11.700 | 11.700 | 11.700 | 11.200 | 2 |
| 16 | 2024-09-11 | TAP.N0000 | 11.700 | 11.700 | 11.100 | 11.200 | 11 |
| 17 | 2024-09-10 | TAP.N0000 | 11.100 | 11.500 | 11.000 | 11.500 | 12 |
| 18 | 2024-09-06 | TAP.N0000 | 11.500 | 11.700 | 11.500 | 11.600 | 5 |
| 19 | 2024-09-05 | TAP.N0000 | 11.400 | 11.500 | 11.400 | 11.400 | 2 |
| 20 | 2024-09-04 | TAP.N0000 | 11.800 | 11.800 | 11.400 | 11.400 | 8 |