As per 11th of June 2026
78,869 Rs. 30.90 Rs. 2,437,052.10| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | TAP.N0000 | 31.100 | 31.500 | 30.700 | 30.900 | 33 |
| 2 | 2026-05-25 | TAP.N0000 | 34.900 | 34.900 | 33.900 | 34.200 | 71 |
| 3 | 2026-05-22 | TAP.N0000 | 33.500 | 34.100 | 33.000 | 33.200 | 54 |
| 4 | 2026-05-20 | TAP.N0000 | 34.000 | 34.500 | 32.000 | 33.000 | 213 |
| 5 | 2026-05-15 | TAP.N0000 | 36.500 | 36.500 | 36.000 | 36.100 | 56 |
| 6 | 2026-05-13 | TAP.N0000 | 37.400 | 37.400 | 36.100 | 36.200 | 52 |
| 7 | 2026-05-12 | TAP.N0000 | 37.500 | 37.500 | 36.500 | 36.700 | 86 |
| 8 | 2026-05-08 | TAP.N0000 | 37.300 | 37.500 | 37.000 | 37.100 | 66 |
| 9 | 2026-05-07 | TAP.N0000 | 36.700 | 38.800 | 36.700 | 37.300 | 110 |
| 10 | 2026-05-06 | TAP.N0000 | 36.400 | 37.500 | 36.400 | 36.700 | 101 |
| 11 | 2026-05-05 | TAP.N0000 | 36.600 | 36.600 | 36.000 | 36.100 | 37 |
| 12 | 2026-05-04 | TAP.N0000 | 35.900 | 36.700 | 35.500 | 36.300 | 93 |
| 13 | 2026-04-30 | TAP.N0000 | 36.000 | 36.000 | 35.500 | 35.900 | 85 |
| 14 | 2026-04-28 | TAP.N0000 | 36.000 | 36.600 | 36.000 | 36.300 | 58 |
| 15 | 2026-04-27 | TAP.N0000 | 36.600 | 36.600 | 35.500 | 36.000 | 50 |
| 16 | 2026-04-24 | TAP.N0000 | 35.500 | 36.800 | 35.100 | 36.000 | 74 |
| 17 | 2026-04-23 | TAP.N0000 | 36.800 | 36.800 | 35.000 | 36.000 | 76 |
| 18 | 2026-04-22 | TAP.N0000 | 37.300 | 37.300 | 36.500 | 36.700 | 72 |
| 19 | 2026-04-21 | TAP.N0000 | 37.100 | 38.500 | 36.900 | 37.000 | 89 |
| 20 | 2026-04-20 | TAP.N0000 | 37.000 | 38.100 | 37.000 | 37.100 | 151 |