DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-13 |
STAF.N0000 |
21.800 |
24.000 |
21.800 |
21.800 |
2 |
| 2019-06-12 |
STAF.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
4 |
| 2019-06-11 |
STAF.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |
| 2019-06-10 |
STAF.N0000 |
21.800 |
21.800 |
21.800 |
21.900 |
1 |
| 2019-06-07 |
STAF.N0000 |
21.900 |
22.000 |
21.900 |
21.900 |
10 |
| 2019-06-04 |
STAF.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2019-05-30 |
STAF.N0000 |
22.400 |
22.400 |
22.400 |
21.500 |
4 |
| 2019-05-29 |
STAF.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
4 |
| 2019-05-22 |
STAF.N0000 |
22.800 |
22.800 |
22.800 |
21.500 |
2 |
| 2019-05-15 |
STAF.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2019-05-14 |
STAF.N0000 |
22.000 |
22.100 |
21.500 |
21.500 |
10 |
| 2019-05-09 |
STAF.N0000 |
23.300 |
23.400 |
23.300 |
23.300 |
2 |
| 2019-05-08 |
STAF.N0000 |
23.100 |
23.100 |
22.500 |
22.600 |
11 |
| 2019-05-07 |
STAF.N0000 |
23.500 |
24.400 |
23.500 |
24.000 |
4 |
| 2019-05-06 |
STAF.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
5 |
| 2019-05-03 |
STAF.N0000 |
23.700 |
23.700 |
23.500 |
23.500 |
4 |
| 2019-05-02 |
STAF.N0000 |
24.000 |
24.000 |
24.000 |
24.100 |
3 |
| 2019-04-30 |
STAF.N0000 |
24.500 |
24.500 |
24.000 |
24.100 |
11 |
| 2019-04-29 |
STAF.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2019-04-26 |
STAF.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |