DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-21 |
STAF.N0000 |
23.700 |
23.700 |
23.500 |
23.700 |
2 |
| 2019-08-20 |
STAF.N0000 |
23.500 |
24.800 |
23.500 |
23.700 |
11 |
| 2019-08-19 |
STAF.N0000 |
23.800 |
23.800 |
23.500 |
23.600 |
8 |
| 2019-08-15 |
STAF.N0000 |
25.300 |
25.300 |
23.700 |
23.700 |
3 |
| 2019-08-09 |
STAF.N0000 |
24.400 |
24.400 |
23.300 |
24.300 |
3 |
| 2019-08-08 |
STAF.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2019-08-02 |
STAF.N0000 |
24.000 |
24.000 |
23.800 |
23.800 |
4 |
| 2019-08-01 |
STAF.N0000 |
25.200 |
25.200 |
25.200 |
24.500 |
1 |
| 2019-07-30 |
STAF.N0000 |
24.900 |
24.900 |
24.100 |
24.500 |
3 |
| 2019-07-29 |
STAF.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
3 |
| 2019-07-26 |
STAF.N0000 |
23.800 |
25.900 |
23.800 |
23.800 |
19 |
| 2019-07-25 |
STAF.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
2 |
| 2019-07-22 |
STAF.N0000 |
24.500 |
24.500 |
23.000 |
23.100 |
17 |
| 2019-07-19 |
STAF.N0000 |
24.100 |
24.500 |
24.000 |
24.000 |
8 |
| 2019-07-18 |
STAF.N0000 |
25.000 |
25.000 |
23.900 |
23.900 |
15 |
| 2019-07-17 |
STAF.N0000 |
23.900 |
23.900 |
23.900 |
23.600 |
1 |
| 2019-07-15 |
STAF.N0000 |
23.600 |
23.900 |
23.600 |
23.600 |
3 |
| 2019-07-12 |
STAF.N0000 |
23.600 |
23.600 |
23.600 |
24.800 |
2 |
| 2019-07-11 |
STAF.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
1 |
| 2019-07-10 |
STAF.N0000 |
23.400 |
26.500 |
23.400 |
25.600 |
11 |