DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-06 |
STAF.N0000 |
23.900 |
23.900 |
23.900 |
24.000 |
1 |
| 2020-01-03 |
STAF.N0000 |
24.300 |
24.500 |
24.000 |
24.000 |
34 |
| 2019-12-31 |
STAF.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2019-12-27 |
STAF.N0000 |
25.900 |
25.900 |
25.900 |
26.000 |
1 |
| 2019-12-24 |
STAF.N0000 |
24.900 |
26.100 |
24.900 |
26.000 |
6 |
| 2019-12-23 |
STAF.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
1 |
| 2019-12-20 |
STAF.N0000 |
24.100 |
24.500 |
24.100 |
24.500 |
6 |
| 2019-12-19 |
STAF.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
2 |
| 2019-12-18 |
STAF.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
2 |
| 2019-12-16 |
STAF.N0000 |
24.200 |
24.400 |
24.000 |
24.100 |
5 |
| 2019-12-12 |
STAF.N0000 |
24.300 |
24.500 |
24.300 |
24.500 |
3 |
| 2019-12-10 |
STAF.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2019-12-09 |
STAF.N0000 |
24.300 |
24.300 |
24.100 |
24.300 |
8 |
| 2019-12-06 |
STAF.N0000 |
24.200 |
24.200 |
24.000 |
24.600 |
3 |
| 2019-12-05 |
STAF.N0000 |
26.000 |
26.000 |
24.500 |
24.600 |
13 |
| 2019-12-04 |
STAF.N0000 |
25.200 |
25.300 |
25.100 |
25.100 |
9 |
| 2019-12-03 |
STAF.N0000 |
26.500 |
26.500 |
25.900 |
26.000 |
10 |
| 2019-12-02 |
STAF.N0000 |
24.900 |
26.500 |
24.900 |
26.100 |
43 |
| 2019-11-29 |
STAF.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2019-11-28 |
STAF.N0000 |
24.100 |
24.200 |
24.000 |
24.000 |
13 |