DOLPHIN HOTELS PLC (STAF) Historical

Date Symbol Open High Low Close Volume
2020-11-04 STAF.N0000 21.400 22.900 21.400 22.300 9
2020-11-03 STAF.N0000 21.400 21.700 21.400 21.500 7
2020-11-02 STAF.N0000 20.700 21.700 20.700 21.000 13
2020-10-29 STAF.N0000 20.000 21.000 20.000 20.700 4
2020-10-28 STAF.N0000 19.300 19.300 19.100 19.200 3
2020-10-26 STAF.N0000 21.500 21.500 19.300 19.300 3
2020-10-23 STAF.N0000 21.500 21.500 21.500 21.500 2
2020-10-22 STAF.N0000 21.000 21.500 21.000 21.000 5
2020-10-21 STAF.N0000 21.400 21.400 21.000 21.000 4
2020-10-20 STAF.N0000 21.100 21.100 21.100 21.100 6
2020-10-19 STAF.N0000 22.400 22.400 21.000 21.000 7
2020-10-16 STAF.N0000 22.500 22.500 20.000 20.000 8
2020-10-15 STAF.N0000 22.500 22.500 21.100 22.500 4
2020-10-14 STAF.N0000 22.500 22.500 22.500 22.500 5
2020-10-13 STAF.N0000 21.100 23.300 21.100 23.000 5
2020-10-12 STAF.N0000 23.300 23.300 22.800 22.400 3
2020-10-08 STAF.N0000 21.100 22.600 21.100 22.400 24
2020-10-07 STAF.N0000 21.000 21.700 21.000 21.600 17
2020-10-06 STAF.N0000 20.500 23.900 20.500 21.000 16
2020-10-05 STAF.N0000 25.500 25.500 20.200 21.100 14