DOLPHIN HOTELS PLC (STAF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-04 |
STAF.N0000 |
21.400 |
22.900 |
21.400 |
22.300 |
9 |
2020-11-03 |
STAF.N0000 |
21.400 |
21.700 |
21.400 |
21.500 |
7 |
2020-11-02 |
STAF.N0000 |
20.700 |
21.700 |
20.700 |
21.000 |
13 |
2020-10-29 |
STAF.N0000 |
20.000 |
21.000 |
20.000 |
20.700 |
4 |
2020-10-28 |
STAF.N0000 |
19.300 |
19.300 |
19.100 |
19.200 |
3 |
2020-10-26 |
STAF.N0000 |
21.500 |
21.500 |
19.300 |
19.300 |
3 |
2020-10-23 |
STAF.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
2020-10-22 |
STAF.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
5 |
2020-10-21 |
STAF.N0000 |
21.400 |
21.400 |
21.000 |
21.000 |
4 |
2020-10-20 |
STAF.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
6 |
2020-10-19 |
STAF.N0000 |
22.400 |
22.400 |
21.000 |
21.000 |
7 |
2020-10-16 |
STAF.N0000 |
22.500 |
22.500 |
20.000 |
20.000 |
8 |
2020-10-15 |
STAF.N0000 |
22.500 |
22.500 |
21.100 |
22.500 |
4 |
2020-10-14 |
STAF.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
5 |
2020-10-13 |
STAF.N0000 |
21.100 |
23.300 |
21.100 |
23.000 |
5 |
2020-10-12 |
STAF.N0000 |
23.300 |
23.300 |
22.800 |
22.400 |
3 |
2020-10-08 |
STAF.N0000 |
21.100 |
22.600 |
21.100 |
22.400 |
24 |
2020-10-07 |
STAF.N0000 |
21.000 |
21.700 |
21.000 |
21.600 |
17 |
2020-10-06 |
STAF.N0000 |
20.500 |
23.900 |
20.500 |
21.000 |
16 |
2020-10-05 |
STAF.N0000 |
25.500 |
25.500 |
20.200 |
21.100 |
14 |