DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-10 |
STAF.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1997-02-07 |
STAF.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1997-02-05 |
STAF.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1997-01-30 |
STAF.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-01-28 |
STAF.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1997-01-17 |
STAF.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1997-01-16 |
STAF.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
4 |
| 1997-01-15 |
STAF.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
5 |
| 1997-01-08 |
STAF.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
5 |
| 1997-01-06 |
STAF.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
2 |
| 1997-01-02 |
STAF.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1996-12-20 |
STAF.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |
| 1996-12-16 |
STAF.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1996-12-06 |
STAF.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1996-12-05 |
STAF.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-12-04 |
STAF.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |
| 1996-11-29 |
STAF.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
3 |
| 1996-11-28 |
STAF.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
4 |
| 1996-11-26 |
STAF.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1996-11-25 |
STAF.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
1 |