DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-31 |
STAF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |
| 2003-12-30 |
STAF.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2003-12-29 |
STAF.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
3 |
| 2003-12-24 |
STAF.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2003-12-23 |
STAF.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
2 |
| 2003-12-22 |
STAF.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
5 |
| 2003-12-19 |
STAF.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
8 |
| 2003-12-18 |
STAF.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
12 |
| 2003-12-17 |
STAF.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
8 |
| 2003-12-16 |
STAF.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
6 |
| 2003-12-15 |
STAF.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2003-12-12 |
STAF.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2003-12-11 |
STAF.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
8 |
| 2003-12-10 |
STAF.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2003-12-09 |
STAF.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
3 |
| 2003-12-05 |
STAF.N0000 |
12.000 |
13.500 |
12.000 |
12.250 |
11 |
| 2003-12-04 |
STAF.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
9 |
| 2003-12-03 |
STAF.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
2 |
| 2003-12-02 |
STAF.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2003-12-01 |
STAF.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |