DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-24 |
STAF.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
8 |
| 2004-08-23 |
STAF.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
11 |
| 2004-08-20 |
STAF.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
22 |
| 2004-08-19 |
STAF.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
15 |
| 2004-08-18 |
STAF.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
10 |
| 2004-08-17 |
STAF.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
11 |
| 2004-08-16 |
STAF.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
21 |
| 2004-08-13 |
STAF.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
17 |
| 2004-08-12 |
STAF.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
15 |
| 2004-08-11 |
STAF.N0000 |
10.750 |
11.500 |
10.750 |
11.000 |
66 |
| 2004-08-10 |
STAF.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
15 |
| 2004-08-09 |
STAF.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
3 |
| 2004-08-06 |
STAF.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
4 |
| 2004-08-05 |
STAF.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
16 |
| 2004-08-04 |
STAF.N0000 |
12.500 |
12.500 |
11.750 |
12.000 |
15 |
| 2004-08-03 |
STAF.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
7 |
| 2004-08-02 |
STAF.N0000 |
12.750 |
13.750 |
12.750 |
13.250 |
61 |
| 2004-07-30 |
STAF.N0000 |
10.750 |
13.250 |
10.750 |
12.750 |
115 |
| 2004-07-29 |
STAF.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-07-28 |
STAF.N0000 |
11.000 |
11.000 |
10.000 |
10.000 |
7 |