DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-11 |
STAF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2006-08-08 |
STAF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2006-08-07 |
STAF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2006-08-04 |
STAF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2006-08-03 |
STAF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2006-08-02 |
STAF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2006-07-31 |
STAF.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
4 |
| 2006-07-28 |
STAF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2006-07-27 |
STAF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2006-07-25 |
STAF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2006-07-24 |
STAF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2006-07-21 |
STAF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2006-07-20 |
STAF.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2006-07-19 |
STAF.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
24 |
| 2006-07-18 |
STAF.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2006-07-17 |
STAF.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
3 |
| 2006-07-14 |
STAF.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
3 |
| 2006-07-13 |
STAF.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2006-07-12 |
STAF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2006-07-07 |
STAF.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |