DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-20 |
STAF.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
7 |
| 2007-03-16 |
STAF.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
12 |
| 2007-03-15 |
STAF.N0000 |
9.250 |
9.750 |
9.250 |
9.250 |
8 |
| 2007-03-14 |
STAF.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
10 |
| 2007-03-13 |
STAF.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
8 |
| 2007-03-12 |
STAF.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
4 |
| 2007-03-09 |
STAF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2007-03-08 |
STAF.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
3 |
| 2007-03-07 |
STAF.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2007-03-06 |
STAF.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
2 |
| 2007-03-05 |
STAF.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
16 |
| 2007-03-02 |
STAF.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
23 |
| 2007-03-01 |
STAF.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
31 |
| 2007-02-28 |
STAF.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |
| 2007-02-27 |
STAF.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
6 |
| 2007-02-26 |
STAF.N0000 |
10.500 |
11.250 |
10.250 |
11.250 |
7 |
| 2007-02-22 |
STAF.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
4 |
| 2007-02-21 |
STAF.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2007-02-19 |
STAF.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
2 |
| 2007-02-15 |
STAF.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |