DOLPHIN HOTELS PLC (STAF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-17 |
STAF.N0000 |
33.000 |
34.750 |
33.000 |
33.250 |
17 |
| 2010-02-16 |
STAF.N0000 |
34.000 |
34.000 |
32.500 |
32.750 |
21 |
| 2010-02-15 |
STAF.N0000 |
33.500 |
34.750 |
33.500 |
34.000 |
17 |
| 2010-02-12 |
STAF.N0000 |
34.500 |
34.500 |
33.000 |
34.000 |
29 |
| 2010-02-11 |
STAF.N0000 |
35.250 |
35.750 |
33.750 |
34.000 |
37 |
| 2010-02-10 |
STAF.N0000 |
34.500 |
35.250 |
34.500 |
35.000 |
44 |
| 2010-02-09 |
STAF.N0000 |
34.250 |
35.500 |
34.000 |
34.500 |
40 |
| 2010-02-08 |
STAF.N0000 |
33.500 |
36.000 |
33.500 |
35.500 |
131 |
| 2010-02-05 |
STAF.N0000 |
34.250 |
34.500 |
33.000 |
33.500 |
21 |
| 2010-02-03 |
STAF.N0000 |
34.000 |
34.500 |
32.000 |
34.000 |
65 |
| 2010-02-02 |
STAF.N0000 |
32.750 |
34.000 |
32.500 |
33.750 |
152 |
| 2010-02-01 |
STAF.N0000 |
32.000 |
33.000 |
31.250 |
32.750 |
127 |
| 2010-01-28 |
STAF.N0000 |
31.000 |
32.000 |
29.500 |
31.500 |
35 |
| 2010-01-26 |
STAF.N0000 |
30.500 |
32.250 |
30.500 |
31.750 |
49 |
| 2010-01-25 |
STAF.N0000 |
30.750 |
31.000 |
30.500 |
30.500 |
31 |
| 2010-01-22 |
STAF.N0000 |
30.500 |
30.750 |
30.250 |
30.750 |
14 |
| 2010-01-21 |
STAF.N0000 |
31.000 |
31.000 |
30.500 |
30.750 |
31 |
| 2010-01-20 |
STAF.N0000 |
30.500 |
31.250 |
30.500 |
31.000 |
67 |
| 2010-01-19 |
STAF.N0000 |
31.250 |
31.500 |
29.500 |
30.250 |
41 |
| 2010-01-18 |
STAF.N0000 |
31.250 |
32.500 |
30.750 |
31.000 |
134 |