As per 4th of October 2024
73,114 Rs. 36.50 Rs. 2,668,661.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-04 | STAF.N0000 | 35.800 | 36.500 | 35.300 | 36.500 | 41 |
| 2 | 2024-10-03 | STAF.N0000 | 35.800 | 35.800 | 35.500 | 35.700 | 18 |
| 3 | 2024-10-02 | STAF.N0000 | 36.700 | 37.300 | 35.200 | 35.300 | 36 |
| 4 | 2024-10-01 | STAF.N0000 | 36.500 | 37.600 | 36.100 | 36.900 | 44 |
| 5 | 2024-09-30 | STAF.N0000 | 36.300 | 37.800 | 36.300 | 36.500 | 56 |
| 6 | 2024-09-27 | STAF.N0000 | 34.000 | 37.500 | 34.000 | 36.300 | 120 |
| 7 | 2024-09-26 | STAF.N0000 | 34.900 | 35.000 | 33.900 | 34.000 | 64 |
| 8 | 2024-09-25 | STAF.N0000 | 35.000 | 35.000 | 34.000 | 34.300 | 74 |
| 9 | 2024-09-24 | STAF.N0000 | 33.100 | 35.500 | 33.100 | 35.000 | 23 |
| 10 | 2024-09-23 | STAF.N0000 | 32.300 | 34.000 | 32.300 | 34.000 | 19 |
| 11 | 2024-09-20 | STAF.N0000 | 32.200 | 33.800 | 32.000 | 33.000 | 33 |
| 12 | 2024-09-19 | STAF.N0000 | 32.100 | 32.500 | 31.700 | 32.000 | 14 |
| 13 | 2024-09-18 | STAF.N0000 | 32.100 | 32.100 | 32.100 | 31.900 | 4 |
| 14 | 2024-09-13 | STAF.N0000 | 31.700 | 32.000 | 31.700 | 31.900 | 23 |
| 15 | 2024-09-12 | STAF.N0000 | 31.300 | 31.500 | 31.300 | 31.500 | 6 |
| 16 | 2024-09-11 | STAF.N0000 | 31.500 | 31.600 | 31.500 | 31.600 | 2 |
| 17 | 2024-09-10 | STAF.N0000 | 30.700 | 32.000 | 30.000 | 30.100 | 21 |
| 18 | 2024-09-09 | STAF.N0000 | 32.000 | 32.000 | 31.000 | 31.000 | 7 |
| 19 | 2024-09-06 | STAF.N0000 | 31.000 | 32.100 | 31.000 | 32.100 | 4 |
| 20 | 2024-09-05 | STAF.N0000 | 32.600 | 32.600 | 30.800 | 30.800 | 6 |