As per 22nd of November 2024
92,281 Rs. 43.00 Rs. 3,968,083.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-11-22 | STAF.N0000 | 42.000 | 43.100 | 42.000 | 43.000 | 56 |
| 2 | 2024-11-21 | STAF.N0000 | 43.900 | 43.900 | 41.400 | 42.400 | 72 |
| 3 | 2024-11-20 | STAF.N0000 | 42.800 | 44.200 | 42.800 | 43.500 | 221 |
| 4 | 2024-11-19 | STAF.N0000 | 40.600 | 43.000 | 40.000 | 42.500 | 241 |
| 5 | 2024-11-18 | STAF.N0000 | 39.500 | 41.600 | 38.600 | 40.300 | 169 |
| 6 | 2024-11-14 | STAF.N0000 | 38.300 | 39.700 | 38.000 | 39.000 | 55 |
| 7 | 2024-11-13 | STAF.N0000 | 37.000 | 39.000 | 36.600 | 38.300 | 42 |
| 8 | 2024-11-12 | STAF.N0000 | 36.400 | 37.500 | 36.400 | 37.500 | 36 |
| 9 | 2024-11-11 | STAF.N0000 | 35.700 | 36.800 | 35.500 | 36.000 | 13 |
| 10 | 2024-11-08 | STAF.N0000 | 35.700 | 36.400 | 35.200 | 35.500 | 17 |
| 11 | 2024-11-07 | STAF.N0000 | 35.000 | 35.800 | 35.000 | 35.800 | 8 |
| 12 | 2024-11-06 | STAF.N0000 | 35.500 | 36.000 | 35.000 | 35.300 | 40 |
| 13 | 2024-11-05 | STAF.N0000 | 35.700 | 36.500 | 35.500 | 35.500 | 8 |
| 14 | 2024-11-04 | STAF.N0000 | 35.600 | 36.800 | 35.600 | 36.600 | 43 |
| 15 | 2024-11-01 | STAF.N0000 | 36.500 | 36.500 | 35.500 | 36.000 | 14 |
| 16 | 2024-10-30 | STAF.N0000 | 36.000 | 36.500 | 35.700 | 35.700 | 11 |
| 17 | 2024-10-29 | STAF.N0000 | 36.500 | 36.500 | 35.400 | 35.600 | 25 |
| 18 | 2024-10-28 | STAF.N0000 | 35.600 | 35.600 | 35.200 | 35.300 | 15 |
| 19 | 2024-10-25 | STAF.N0000 | 35.100 | 36.000 | 35.100 | 35.400 | 16 |
| 20 | 2024-10-24 | STAF.N0000 | 36.800 | 36.800 | 35.000 | 35.300 | 30 |