As per 8th of December 2025
16,286 Rs. 54.60 Rs. 889,215.60| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | STAF.N0000 | 53.700 | 55.900 | 53.600 | 54.600 | 39 |
| 2 | 2025-12-05 | STAF.N0000 | 55.000 | 58.000 | 52.500 | 53.800 | 75 |
| 3 | 2025-12-03 | STAF.N0000 | 59.000 | 59.000 | 53.900 | 55.500 | 95 |
| 4 | 2025-12-02 | STAF.N0000 | 57.900 | 59.600 | 56.000 | 57.400 | 88 |
| 5 | 2025-12-01 | STAF.N0000 | 60.000 | 60.000 | 57.100 | 57.800 | 147 |
| 6 | 2025-11-28 | STAF.N0000 | 62.600 | 63.000 | 60.500 | 62.100 | 11 |
| 7 | 2025-11-27 | STAF.N0000 | 64.800 | 64.800 | 60.000 | 64.400 | 94 |
| 8 | 2025-11-26 | STAF.N0000 | 63.300 | 65.000 | 62.800 | 63.800 | 57 |
| 9 | 2025-11-11 | STAF.N0000 | 67.000 | 67.500 | 64.600 | 67.100 | 49 |
| 10 | 2025-10-30 | STAF.N0000 | 65.000 | 70.000 | 64.300 | 68.600 | 136 |
| 11 | 2025-10-17 | STAF.N0000 | 65.900 | 66.600 | 64.000 | 65.400 | 45 |
| 12 | 2025-10-15 | STAF.N0000 | 66.000 | 66.000 | 63.600 | 64.100 | 63 |
| 13 | 2025-10-10 | STAF.N0000 | 67.000 | 67.000 | 65.100 | 65.300 | 32 |
| 14 | 2025-10-09 | STAF.N0000 | 66.600 | 68.700 | 64.800 | 66.700 | 214 |
| 15 | 2025-10-08 | STAF.N0000 | 67.000 | 67.900 | 66.500 | 66.700 | 72 |
| 16 | 2025-10-07 | STAF.N0000 | 68.900 | 69.500 | 67.000 | 67.600 | 86 |
| 17 | 2025-10-03 | STAF.N0000 | 67.800 | 69.000 | 66.000 | 68.000 | 176 |
| 18 | 2025-10-01 | STAF.N0000 | 66.400 | 68.000 | 66.000 | 66.100 | 181 |
| 19 | 2025-09-04 | STAF.N0000 | 71.000 | 71.500 | 68.400 | 69.900 | 255 |
| 20 | 2025-08-29 | STAF.N0000 | 63.500 | 67.500 | 63.000 | 66.200 | 405 |