As per 17th of March 2026
28,208 Rs. 40.50 Rs. 1,142,424.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | STAF.N0000 | 40.500 | 42.700 | 40.300 | 40.500 | 47 |
| 2 | 2026-03-16 | STAF.N0000 | 44.300 | 44.300 | 40.200 | 42.000 | 62 |
| 3 | 2026-03-13 | STAF.N0000 | 46.700 | 46.700 | 43.200 | 43.600 | 28 |
| 4 | 2026-03-12 | STAF.N0000 | 47.500 | 47.500 | 46.700 | 46.700 | 16 |
| 5 | 2026-03-11 | STAF.N0000 | 48.400 | 48.500 | 46.800 | 48.200 | 20 |
| 6 | 2026-03-10 | STAF.N0000 | 45.000 | 48.400 | 45.000 | 46.800 | 30 |
| 7 | 2026-03-09 | STAF.N0000 | 47.000 | 47.100 | 44.100 | 46.300 | 58 |
| 8 | 2026-03-06 | STAF.N0000 | 47.200 | 48.000 | 47.000 | 47.100 | 41 |
| 9 | 2026-03-05 | STAF.N0000 | 49.700 | 49.700 | 48.000 | 48.000 | 23 |
| 10 | 2026-03-04 | STAF.N0000 | 47.500 | 49.700 | 46.300 | 47.200 | 102 |
| 11 | 2026-03-03 | STAF.N0000 | 50.000 | 50.000 | 45.500 | 46.800 | 110 |
| 12 | 2026-02-27 | STAF.N0000 | 52.000 | 52.000 | 50.700 | 51.400 | 26 |
| 13 | 2026-02-26 | STAF.N0000 | 51.000 | 52.000 | 50.700 | 51.000 | 63 |
| 14 | 2026-02-25 | STAF.N0000 | 51.000 | 51.000 | 50.600 | 50.800 | 22 |
| 15 | 2026-02-24 | STAF.N0000 | 51.600 | 51.600 | 50.700 | 50.900 | 8 |
| 16 | 2026-02-23 | STAF.N0000 | 50.000 | 51.600 | 50.000 | 50.600 | 38 |
| 17 | 2026-02-20 | STAF.N0000 | 50.300 | 52.300 | 50.300 | 51.500 | 15 |
| 18 | 2026-02-19 | STAF.N0000 | 51.200 | 52.400 | 50.000 | 51.200 | 54 |
| 19 | 2026-02-18 | STAF.N0000 | 52.000 | 52.500 | 51.100 | 52.300 | 25 |
| 20 | 2026-02-13 | STAF.N0000 | 53.900 | 56.500 | 53.900 | 55.200 | 132 |