AITKEN SPENCE PLC (SPEN) Historical

Date Symbol Open High Low Close Volume
2020-07-22 SPEN.N0000 34.500 34.500 33.500 33.700 36
2020-07-21 SPEN.N0000 34.900 34.900 34.000 34.100 43
2020-07-20 SPEN.N0000 33.000 35.000 33.000 35.000 76
2020-07-17 SPEN.N0000 33.500 33.800 33.000 33.100 47
2020-07-16 SPEN.N0000 32.500 32.900 32.100 32.800 21
2020-07-15 SPEN.N0000 32.000 33.500 30.900 32.400 31
2020-07-14 SPEN.N0000 31.700 33.000 31.700 32.400 101
2020-07-13 SPEN.N0000 32.400 33.000 30.000 31.900 81
2020-07-10 SPEN.N0000 34.000 34.100 33.200 33.400 91
2020-07-09 SPEN.N0000 35.000 35.400 34.500 34.500 30
2020-07-08 SPEN.N0000 35.500 35.500 34.400 34.500 41
2020-07-07 SPEN.N0000 35.000 35.500 34.700 35.000 56
2020-07-06 SPEN.N0000 34.000 35.000 33.500 34.600 69
2020-07-03 SPEN.N0000 35.000 35.000 34.100 34.200 52
2020-07-02 SPEN.N0000 35.700 35.700 34.500 34.500 55
2020-07-01 SPEN.N0000 36.000 36.500 35.000 35.100 50
2020-06-30 SPEN.N0000 37.000 37.300 36.000 36.500 129
2020-06-29 SPEN.N0000 36.800 37.000 36.800 36.900 55
2020-06-26 SPEN.N0000 37.000 37.000 36.600 37.000 70
2020-06-25 SPEN.N0000 36.800 37.200 36.500 37.000 79