AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-15 |
SPEN.N0000 |
180.500 |
180.500 |
180.500 |
180.500 |
1 |
| 1998-04-09 |
SPEN.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
2 |
| 1998-04-08 |
SPEN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1998-04-07 |
SPEN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 1998-04-03 |
SPEN.N0000 |
185.000 |
185.000 |
175.000 |
185.000 |
19 |
| 1998-04-02 |
SPEN.N0000 |
181.000 |
181.000 |
181.000 |
181.000 |
1 |
| 1998-04-01 |
SPEN.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 1998-03-25 |
SPEN.N0000 |
189.750 |
189.750 |
189.750 |
189.750 |
1 |
| 1998-03-24 |
SPEN.N0000 |
190.000 |
190.000 |
187.000 |
190.000 |
5 |
| 1998-03-20 |
SPEN.N0000 |
190.250 |
190.250 |
190.000 |
190.000 |
9 |
| 1998-03-19 |
SPEN.N0000 |
195.000 |
195.000 |
194.750 |
194.750 |
10 |
| 1998-03-18 |
SPEN.N0000 |
200.000 |
200.000 |
195.000 |
195.000 |
27 |
| 1998-03-17 |
SPEN.N0000 |
175.000 |
195.000 |
175.000 |
195.000 |
8 |
| 1998-03-16 |
SPEN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
4 |
| 1998-03-13 |
SPEN.N0000 |
166.250 |
176.000 |
166.000 |
176.000 |
10 |
| 1998-03-10 |
SPEN.N0000 |
166.250 |
166.250 |
166.000 |
166.000 |
6 |
| 1998-03-09 |
SPEN.N0000 |
166.250 |
166.250 |
166.250 |
166.250 |
2 |
| 1998-03-04 |
SPEN.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 1998-03-02 |
SPEN.N0000 |
162.500 |
162.500 |
162.500 |
162.500 |
1 |
| 1998-02-27 |
SPEN.N0000 |
162.500 |
162.500 |
162.500 |
162.500 |
1 |