AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-02 |
SPEN.N0000 |
358.750 |
358.750 |
355.000 |
357.500 |
3 |
| 2007-01-31 |
SPEN.N0000 |
358.750 |
358.750 |
358.750 |
358.750 |
1 |
| 2007-01-30 |
SPEN.N0000 |
358.750 |
358.750 |
355.000 |
357.000 |
2 |
| 2007-01-29 |
SPEN.N0000 |
360.000 |
360.000 |
358.750 |
359.000 |
4 |
| 2007-01-26 |
SPEN.N0000 |
355.000 |
355.000 |
355.000 |
355.000 |
1 |
| 2007-01-24 |
SPEN.N0000 |
354.750 |
359.750 |
354.750 |
358.500 |
5 |
| 2007-01-23 |
SPEN.N0000 |
359.750 |
359.750 |
359.750 |
359.750 |
1 |
| 2007-01-22 |
SPEN.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
2 |
| 2007-01-19 |
SPEN.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
8 |
| 2007-01-18 |
SPEN.N0000 |
345.000 |
359.750 |
345.000 |
359.250 |
24 |
| 2007-01-17 |
SPEN.N0000 |
340.000 |
350.000 |
340.000 |
345.250 |
10 |
| 2007-01-12 |
SPEN.N0000 |
338.000 |
341.000 |
338.000 |
341.000 |
3 |
| 2007-01-11 |
SPEN.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
8 |
| 2007-01-10 |
SPEN.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
4 |
| 2007-01-09 |
SPEN.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
3 |
| 2007-01-08 |
SPEN.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
7 |
| 2007-01-05 |
SPEN.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
7 |
| 2007-01-04 |
SPEN.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
3 |
| 2007-01-02 |
SPEN.N0000 |
338.000 |
340.000 |
338.000 |
339.750 |
3 |
| 2006-12-29 |
SPEN.N0000 |
320.000 |
335.000 |
320.000 |
333.750 |
2 |