AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-18 |
SPEN.N0000 |
400.000 |
410.000 |
400.000 |
408.250 |
4 |
| 2008-02-15 |
SPEN.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
6 |
| 2008-02-13 |
SPEN.N0000 |
420.000 |
420.000 |
410.000 |
410.000 |
2 |
| 2008-02-08 |
SPEN.N0000 |
420.000 |
420.000 |
420.000 |
420.000 |
3 |
| 2008-02-07 |
SPEN.N0000 |
398.500 |
420.000 |
398.500 |
420.000 |
5 |
| 2008-02-06 |
SPEN.N0000 |
390.000 |
390.000 |
390.000 |
390.000 |
6 |
| 2008-02-05 |
SPEN.N0000 |
390.250 |
390.250 |
390.250 |
390.250 |
1 |
| 2008-01-31 |
SPEN.N0000 |
390.250 |
390.250 |
390.250 |
390.250 |
1 |
| 2008-01-30 |
SPEN.N0000 |
390.000 |
390.250 |
390.000 |
390.000 |
8 |
| 2008-01-29 |
SPEN.N0000 |
388.000 |
388.000 |
388.000 |
388.000 |
1 |
| 2008-01-25 |
SPEN.N0000 |
390.000 |
390.000 |
390.000 |
390.000 |
1 |
| 2008-01-23 |
SPEN.N0000 |
390.000 |
390.000 |
390.000 |
390.000 |
2 |
| 2008-01-21 |
SPEN.N0000 |
390.000 |
390.000 |
390.000 |
390.000 |
2 |
| 2008-01-18 |
SPEN.N0000 |
390.000 |
390.000 |
390.000 |
390.000 |
3 |
| 2008-01-17 |
SPEN.N0000 |
385.250 |
385.250 |
385.250 |
385.250 |
1 |
| 2008-01-16 |
SPEN.N0000 |
388.000 |
388.000 |
385.250 |
385.750 |
2 |
| 2008-01-14 |
SPEN.N0000 |
391.750 |
391.750 |
391.750 |
391.750 |
1 |
| 2008-01-09 |
SPEN.N0000 |
387.000 |
400.000 |
387.000 |
400.000 |
37 |
| 2008-01-08 |
SPEN.N0000 |
386.000 |
386.000 |
386.000 |
386.000 |
1 |
| 2008-01-07 |
SPEN.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
6 |