AITKEN SPENCE PLC (SPEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-15 |
SPEN.N0000 |
100.000 |
100.500 |
100.000 |
100.000 |
9 |
| 2015-05-14 |
SPEN.N0000 |
101.000 |
101.000 |
100.000 |
100.200 |
47 |
| 2015-05-13 |
SPEN.N0000 |
100.500 |
101.500 |
100.500 |
101.500 |
5 |
| 2015-05-12 |
SPEN.N0000 |
100.600 |
101.900 |
100.500 |
100.700 |
23 |
| 2015-05-11 |
SPEN.N0000 |
101.900 |
101.900 |
101.900 |
101.900 |
2 |
| 2015-05-08 |
SPEN.N0000 |
100.000 |
101.000 |
100.000 |
100.900 |
16 |
| 2015-05-07 |
SPEN.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
20 |
| 2015-05-06 |
SPEN.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
21 |
| 2015-05-05 |
SPEN.N0000 |
101.300 |
101.300 |
100.000 |
100.000 |
45 |
| 2015-04-30 |
SPEN.N0000 |
101.000 |
101.000 |
100.500 |
101.000 |
8 |
| 2015-04-29 |
SPEN.N0000 |
101.900 |
101.900 |
100.000 |
101.000 |
45 |
| 2015-04-28 |
SPEN.N0000 |
100.100 |
101.900 |
100.100 |
101.900 |
5 |
| 2015-04-27 |
SPEN.N0000 |
102.100 |
102.100 |
100.100 |
100.400 |
10 |
| 2015-04-24 |
SPEN.N0000 |
101.100 |
102.000 |
99.600 |
101.900 |
12 |
| 2015-04-23 |
SPEN.N0000 |
101.100 |
101.100 |
99.500 |
99.800 |
20 |
| 2015-04-22 |
SPEN.N0000 |
100.500 |
101.100 |
99.200 |
99.900 |
31 |
| 2015-04-21 |
SPEN.N0000 |
100.500 |
100.500 |
99.600 |
100.000 |
12 |
| 2015-04-20 |
SPEN.N0000 |
100.500 |
100.500 |
99.100 |
100.000 |
13 |
| 2015-04-17 |
SPEN.N0000 |
100.200 |
100.500 |
100.000 |
100.400 |
16 |
| 2015-04-16 |
SPEN.N0000 |
100.500 |
100.500 |
98.000 |
100.200 |
37 |