As per 2nd of October 2024
224 Rs. 294.50 Rs. 65,968.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2024-10-02 | SMOT.N0000 | 294.750 | 295.000 | 290.000 | 294.500 | 14 |
| 2 | 2024-10-01 | SMOT.N0000 | 280.250 | 294.750 | 280.000 | 292.750 | 14 |
| 3 | 2024-09-30 | SMOT.N0000 | 294.750 | 294.750 | 294.750 | 294.750 | 2 |
| 4 | 2024-09-27 | SMOT.N0000 | 294.750 | 294.750 | 280.000 | 283.500 | 6 |
| 5 | 2024-09-26 | SMOT.N0000 | 280.000 | 295.000 | 280.000 | 284.500 | 6 |
| 6 | 2024-09-24 | SMOT.N0000 | 295.000 | 295.000 | 295.000 | 284.500 | 1 |
| 7 | 2024-09-23 | SMOT.N0000 | 295.000 | 295.000 | 285.000 | 284.500 | 7 |
| 8 | 2024-09-20 | SMOT.N0000 | 295.000 | 295.000 | 293.000 | 284.500 | 7 |
| 9 | 2024-09-19 | SMOT.N0000 | 295.000 | 295.000 | 290.000 | 284.500 | 9 |
| 10 | 2024-09-18 | SMOT.N0000 | 295.000 | 297.000 | 290.000 | 284.500 | 6 |
| 11 | 2024-09-13 | SMOT.N0000 | 297.750 | 297.750 | 276.250 | 284.500 | 8 |
| 12 | 2024-09-12 | SMOT.N0000 | 295.000 | 298.000 | 295.000 | 284.500 | 11 |
| 13 | 2024-09-11 | SMOT.N0000 | 295.000 | 295.000 | 295.000 | 284.500 | 2 |
| 14 | 2024-09-10 | SMOT.N0000 | 298.000 | 298.000 | 297.000 | 284.500 | 8 |
| 15 | 2024-09-09 | SMOT.N0000 | 298.750 | 299.000 | 297.750 | 284.500 | 6 |
| 16 | 2024-09-06 | SMOT.N0000 | 298.750 | 299.000 | 297.750 | 284.500 | 6 |
| 17 | 2024-09-05 | SMOT.N0000 | 293.000 | 299.000 | 293.000 | 284.500 | 8 |
| 18 | 2024-09-04 | SMOT.N0000 | 267.750 | 294.750 | 267.750 | 284.500 | 2 |
| 19 | 2024-09-03 | SMOT.N0000 | 299.000 | 299.000 | 255.500 | 284.500 | 3 |
| 20 | 2024-08-29 | SMOT.N0000 | 284.000 | 285.000 | 284.000 | 284.500 | 5 |