As per 13th of March 2026
411 Rs. 1,200.00 Rs. 493,200.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2026-03-13 | SMOT.N0000 | 1205.000 | 1298.000 | 1180.000 | 1200.000 | 21 |
| 2 | 2026-03-12 | SMOT.N0000 | 1230.000 | 1275.000 | 1200.000 | 1200.000 | 40 |
| 3 | 2026-03-11 | SMOT.N0000 | 1299.000 | 1299.000 | 1230.500 | 1268.250 | 22 |
| 4 | 2026-03-10 | SMOT.N0000 | 1191.000 | 1349.500 | 1191.000 | 1210.500 | 24 |
| 5 | 2026-03-09 | SMOT.N0000 | 1322.000 | 1322.000 | 1180.000 | 1197.000 | 74 |
| 6 | 2026-03-06 | SMOT.N0000 | 1418.500 | 1418.500 | 1350.000 | 1352.500 | 14 |
| 7 | 2026-03-05 | SMOT.N0000 | 1300.000 | 1424.000 | 1300.000 | 1347.250 | 73 |
| 8 | 2026-03-04 | SMOT.N0000 | 1449.750 | 1449.750 | 1250.000 | 1273.000 | 119 |
| 9 | 2026-03-03 | SMOT.N0000 | 1411.000 | 1430.000 | 1350.000 | 1354.750 | 60 |
| 10 | 2026-02-27 | SMOT.N0000 | 1500.000 | 1500.000 | 1400.000 | 1411.000 | 28 |
| 11 | 2026-02-26 | SMOT.N0000 | 1466.000 | 1500.000 | 1450.000 | 1475.750 | 23 |
| 12 | 2026-02-25 | SMOT.N0000 | 1560.000 | 1576.750 | 1415.000 | 1466.000 | 92 |
| 13 | 2026-02-24 | SMOT.N0000 | 1559.250 | 1559.250 | 1500.000 | 1507.000 | 31 |
| 14 | 2026-02-23 | SMOT.N0000 | 1500.000 | 1580.000 | 1500.000 | 1518.000 | 28 |
| 15 | 2026-02-20 | SMOT.N0000 | 1570.000 | 1586.000 | 1510.000 | 1526.750 | 46 |
| 16 | 2026-02-19 | SMOT.N0000 | 1565.000 | 1619.750 | 1560.000 | 1572.000 | 24 |
| 17 | 2026-02-18 | SMOT.N0000 | 1616.750 | 1629.750 | 1560.000 | 1579.750 | 53 |
| 18 | 2026-02-13 | SMOT.N0000 | 1611.250 | 1697.000 | 1611.250 | 1643.250 | 54 |
| 19 | 2026-02-12 | SMOT.N0000 | 1650.000 | 1700.000 | 1625.000 | 1635.500 | 187 |
| 20 | 2026-02-11 | SMOT.N0000 | 1650.000 | 1650.000 | 1635.000 | 1641.250 | 60 |