As per 17th of April 2025
30 Rs. 411.00 Rs. 12,330.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-04-17 | SMOT.N0000 | 447.500 | 447.500 | 418.250 | 411.000 | 11 |
| 2 | 2025-04-16 | SMOT.N0000 | 448.750 | 448.750 | 448.750 | 411.000 | 1 |
| 3 | 2025-04-11 | SMOT.N0000 | 424.250 | 450.000 | 401.000 | 411.000 | 52 |
| 4 | 2025-04-10 | SMOT.N0000 | 474.500 | 477.750 | 423.250 | 474.000 | 15 |
| 5 | 2025-04-09 | SMOT.N0000 | 465.000 | 475.000 | 465.000 | 474.000 | 12 |
| 6 | 2025-04-08 | SMOT.N0000 | 440.000 | 478.000 | 413.250 | 472.750 | 15 |
| 7 | 2025-04-07 | SMOT.N0000 | 426.000 | 460.000 | 401.500 | 404.000 | 20 |
| 8 | 2025-04-03 | SMOT.N0000 | 430.000 | 478.000 | 415.250 | 471.000 | 5 |
| 9 | 2025-04-02 | SMOT.N0000 | 476.000 | 479.000 | 420.000 | 471.000 | 10 |
| 10 | 2025-04-01 | SMOT.N0000 | 436.750 | 499.000 | 436.750 | 476.750 | 16 |
| 11 | 2025-03-27 | SMOT.N0000 | 437.000 | 437.750 | 437.000 | 437.500 | 4 |
| 12 | 2025-03-26 | SMOT.N0000 | 433.750 | 437.500 | 416.000 | 429.000 | 10 |
| 13 | 2025-03-25 | SMOT.N0000 | 425.000 | 434.000 | 425.000 | 425.000 | 5 |
| 14 | 2025-03-24 | SMOT.N0000 | 424.750 | 438.000 | 424.750 | 425.250 | 7 |
| 15 | 2025-03-21 | SMOT.N0000 | 440.500 | 440.500 | 400.000 | 390.000 | 4 |
| 16 | 2025-03-20 | SMOT.N0000 | 388.500 | 413.000 | 388.250 | 390.000 | 20 |
| 17 | 2025-03-19 | SMOT.N0000 | 395.250 | 395.250 | 395.000 | 390.000 | 5 |
| 18 | 2025-03-18 | SMOT.N0000 | 395.000 | 448.000 | 395.000 | 390.000 | 9 |
| 19 | 2025-03-17 | SMOT.N0000 | 390.000 | 390.000 | 390.000 | 390.000 | 2 |
| 20 | 2025-03-14 | SMOT.N0000 | 385.750 | 423.500 | 385.500 | 420.500 | 4 |