As per 10th of December 2025
1,632 Rs. 1,653.00 Rs. 2,697,696.00| # | Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | SMOT.N0000 | 1635.000 | 1655.000 | 1635.000 | 1653.000 | 25 |
| 2 | 2025-12-09 | SMOT.N0000 | 1631.000 | 1655.000 | 1631.000 | 1652.000 | 6 |
| 3 | 2025-12-08 | SMOT.N0000 | 1587.000 | 1700.000 | 1587.000 | 1660.000 | 11 |
| 4 | 2025-12-05 | SMOT.N0000 | 1650.000 | 1655.000 | 1589.000 | 1655.000 | 7 |
| 5 | 2025-12-03 | SMOT.N0000 | 1650.000 | 1650.000 | 1586.000 | 1655.000 | 15 |
| 6 | 2025-12-02 | SMOT.N0000 | 1655.000 | 1750.000 | 1650.000 | 1655.000 | 96 |
| 7 | 2025-12-01 | SMOT.N0000 | 1770.250 | 1771.000 | 1610.250 | 1647.500 | 39 |
| 8 | 2025-11-28 | SMOT.N0000 | 1800.000 | 1998.500 | 1767.750 | 1806.000 | 28 |
| 9 | 2025-11-27 | SMOT.N0000 | 1856.250 | 1856.250 | 1800.000 | 1800.250 | 54 |
| 10 | 2025-11-26 | SMOT.N0000 | 1933.250 | 1933.250 | 1855.250 | 1856.250 | 26 |
| 11 | 2025-10-30 | SMOT.N0000 | 1210.000 | 1399.000 | 1100.000 | 1255.000 | 20 |
| 12 | 2025-10-17 | SMOT.N0000 | 1275.000 | 1300.000 | 1250.000 | 1277.250 | 36 |
| 13 | 2025-10-15 | SMOT.N0000 | 1250.000 | 1250.000 | 1147.500 | 1163.250 | 12 |
| 14 | 2025-10-10 | SMOT.N0000 | 1071.250 | 1138.000 | 1071.250 | 1104.000 | 11 |
| 15 | 2025-10-09 | SMOT.N0000 | 1134.750 | 1140.000 | 1050.000 | 1138.250 | 15 |
| 16 | 2025-10-08 | SMOT.N0000 | 1139.000 | 1139.000 | 1100.000 | 1138.250 | 6 |
| 17 | 2025-10-07 | SMOT.N0000 | 1150.000 | 1150.000 | 1125.500 | 1138.250 | 19 |
| 18 | 2025-10-03 | SMOT.N0000 | 1150.000 | 1188.000 | 1125.500 | 1151.250 | 16 |
| 19 | 2025-10-01 | SMOT.N0000 | 1150.000 | 1160.000 | 1007.250 | 1148.250 | 33 |
| 20 | 2025-09-04 | SMOT.N0000 | 950.000 | 950.000 | 950.000 | 945.250 | 2 |